Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	3.43	365,170
11/26/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.83	3.55	641,286
11/25/2015	-0.20 / -1.42%	14.00	14.10	13.70	13.90	13.85	3.53	805,530
11/24/2015	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.16	3.58	766,390
11/23/2015	-0.20 / -1.38%	14.40	14.50	14.20	14.30	14.31	3.63	929,710
11/20/2015	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.35	3.68	1,947,870
11/19/2015	+0.80 / +6.02%	13.30	14.10	13.30	14.10	13.89	3.58	1,527,640
11/18/2015	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.33	3.38	678,980
11/17/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.48	3.43	1,252,400
11/16/2015	+0.30 / +2.31%	12.90	13.30	12.80	13.30	13.01	3.38	710,780
11/13/2015	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.79	3.30	650,630
11/12/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.83	3.27	539,430
11/11/2015	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.86	3.30	621,830
11/10/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.25	504,390
11/9/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.86	3.27	2,898,980
11/6/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.18	3.30	886,200
11/5/2015	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.25	3.38	1,274,940
11/4/2015	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.09	3.35	684,720
11/3/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.22	3.35	751,520
11/2/2015	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.03	3.38	825,170
10/30/2015	+0.60 / +4.96%	12.30	12.90	12.20	12.70	12.57	3.22	561,440
10/29/2015	-0.90 / -6.92%	12.90	13.10	12.10	12.10	12.42	3.07	548,720
10/28/2015	-0.70 / -5.11%	13.50	13.70	12.80	13.00	13.15	3.30	3,033,810
10/27/2015	0.00 / 0.00%	13.60	13.70	13.30	13.70	13.47	3.48	2,402,770
10/26/2015	0.00 / 0.00%	13.60	14.10	13.60	13.70	13.71	3.48	818,560
10/23/2015	-0.10 / -0.72%	13.80	14.00	13.60	13.70	13.78	3.48	1,000,240
10/22/2015	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.49	3.50	819,760
10/21/2015	-0.40 / -2.99%	13.40	13.50	12.90	13.00	13.16	3.30	999,750
10/20/2015	-0.40 / -2.90%	13.70	13.80	13.20	13.40	13.44	3.40	1,065,050
10/19/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.73	3.50	1,375,560

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%