Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	-0.95 / -6.86%	12.90	12.90	12.90	12.90	12.90	10.79	4,598,900
11/24/2022	-1.00 / -6.73%	13.85	13.85	13.85	13.85	13.85	11.59	384,700
11/23/2022	-1.10 / -6.90%	14.85	14.85	14.85	14.85	14.85	12.42	1,069,000
11/22/2022	-1.15 / -6.73%	15.95	15.95	15.95	15.95	15.95	13.34	35,000,700
11/21/2022	-1.25 / -6.81%	17.10	17.10	17.10	17.10	17.10	14.30	253,800
11/18/2022	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	15.35	268,000
11/17/2022	-1.45 / -6.86%	19.70	19.70	19.70	19.70	19.70	16.48	314,600
11/16/2022	-1.55 / -6.83%	21.15	21.15	21.15	21.15	21.15	17.69	176,300
11/15/2022	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	18.99	263,600
11/14/2022	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	20.41	245,300
11/11/2022	-1.95 / -6.93%	26.20	26.20	26.20	26.20	26.20	21.92	279,800
11/10/2022	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	23.55	215,600
11/9/2022	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	25.31	4,081,431
11/8/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	27.19	313,200
11/7/2022	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	29.19	305,100
11/4/2022	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	31.37	108,100
11/3/2022	-1.50 / -3.59%	41.60	41.60	38.90	40.30	40.30	33.71	3,224,516
11/2/2022	-0.60 / -1.42%	42.30	44.10	40.60	41.80	41.96	34.97	3,201,400
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	35.47	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	36.56	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	37.31	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	37.98	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	38.06	878,400
10/25/2022	-0.30 / -0.64%	46.70	46.80	44.80	46.70	46.06	39.07	1,664,400
10/24/2022	-1.70 / -3.49%	48.50	48.50	46.60	47.00	47.24	39.32	1,973,100
10/21/2022	-0.30 / -0.61%	48.80	49.00	47.50	48.70	48.27	40.74	1,263,600
10/20/2022	-0.50 / -1.01%	49.00	49.40	48.40	49.00	48.79	40.99	2,339,890
10/19/2022	-0.20 / -0.40%	49.20	49.50	48.40	49.50	49.05	41.41	4,264,400
10/18/2022	+0.10 / +0.20%	49.60	50.00	48.90	49.70	49.41	41.58	2,437,600
10/17/2022	+0.65 / +1.33%	48.80	49.60	47.80	49.60	48.19	41.49	3,022,300

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%