Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-1.30 / -3.10%	41.80	41.80	40.40	40.60	40.87	21.90	4,093,439
11/24/2020	-0.05 / -0.12%	41.95	41.95	40.95	41.90	41.70	22.60	4,552,570
11/23/2020	0.00 / 0.00%	42.20	42.70	41.30	41.95	41.82	22.63	2,295,520
11/20/2020	+2.70 / +6.88%	39.60	41.95	39.40	41.95	40.54	22.63	3,721,350
11/19/2020	+0.60 / +1.55%	38.50	39.25	38.50	39.25	39.00	21.17	2,295,860
11/18/2020	-0.25 / -0.64%	38.80	38.90	38.50	38.65	38.63	20.85	2,198,210
11/17/2020	+0.90 / +2.37%	38.00	39.00	38.00	38.90	38.77	20.99	1,885,110
11/16/2020	-1.35 / -3.43%	39.35	39.40	38.00	38.00	38.71	20.50	2,119,080
11/13/2020	-0.15 / -0.38%	39.70	39.90	39.25	39.35	39.52	21.23	2,265,810
11/12/2020	+0.60 / +1.54%	38.95	39.50	38.60	39.50	39.20	21.31	1,775,880
11/11/2020	-1.10 / -2.75%	40.00	40.00	38.70	38.90	39.19	20.99	1,961,170
11/10/2020	-0.80 / -1.96%	41.10	41.20	39.90	40.00	40.60	21.58	2,171,120
11/9/2020	+0.85 / +2.13%	40.20	41.20	39.95	40.80	40.41	22.01	2,920,390
11/6/2020	-2.65 / -6.22%	41.00	41.00	39.60	39.95	39.97	21.55	2,331,160
11/5/2020	+0.50 / +1.19%	41.70	43.00	41.20	42.60	42.34	21.48	2,938,270
11/4/2020	-1.30 / -3.00%	43.45	44.10	42.10	42.10	43.29	21.23	2,190,700
11/3/2020	+2.80 / +6.90%	40.70	43.40	40.70	43.40	42.18	21.88	3,122,710
11/2/2020	-0.40 / -0.98%	40.70	41.20	40.35	40.60	40.81	20.47	1,883,990
10/30/2020	-1.20 / -2.84%	42.10	42.10	40.45	41.00	41.05	20.67	1,776,090
10/29/2020	0.00 / 0.00%	42.10	42.50	42.10	42.20	42.31	21.28	2,644,190
10/28/2020	+1.15 / +2.80%	41.10	43.10	41.10	42.20	42.61	21.28	2,519,360
10/27/2020	+2.65 / +6.90%	38.30	41.05	38.25	41.05	40.25	20.70	3,009,670
10/26/2020	0.00 / 0.00%	38.40	38.65	38.35	38.40	38.49	19.36	1,800,700
10/23/2020	-0.35 / -0.90%	38.75	38.75	37.80	38.40	38.17	19.36	2,449,040
10/22/2020	+0.20 / +0.52%	38.55	38.75	38.20	38.75	38.50	19.54	1,689,080
10/21/2020	-0.65 / -1.66%	39.10	39.20	38.55	38.55	38.78	19.44	1,803,360
10/20/2020	+0.20 / +0.51%	39.00	39.50	38.95	39.20	39.17	19.76	1,875,660
10/19/2020	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.45	19.66	4,189,312
10/16/2020	-1.10 / -2.81%	38.85	39.00	38.00	38.00	38.58	19.16	1,825,410
10/15/2020	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.07	19.71	2,131,930

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%