Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.30 / +1.50%	19.95	20.45	19.55	20.25	19.88	18.75	6,009,300
11/15/2024	-0.55 / -2.68%	20.40	20.55	19.70	19.95	20.17	18.47	7,973,400
11/14/2024	-0.60 / -2.84%	21.15	21.15	20.50	20.50	20.79	18.98	4,580,600
11/13/2024	+0.40 / +1.93%	20.60	21.15	20.55	21.10	20.90	19.54	5,239,800
11/12/2024	-0.15 / -0.72%	20.90	21.00	20.70	20.70	20.85	19.17	3,897,100
11/11/2024	-0.50 / -2.34%	21.35	21.35	20.70	20.85	20.94	19.31	7,815,800
11/8/2024	-0.35 / -1.61%	21.75	21.85	21.25	21.35	21.43	19.77	6,260,700
11/7/2024	+0.40 / +1.88%	21.40	22.20	21.20	21.70	21.79	20.09	13,718,000
11/6/2024	+0.15 / +0.71%	21.30	21.40	21.00	21.30	21.20	19.72	3,969,500
11/5/2024	+0.20 / +0.95%	20.95	21.35	20.80	21.15	21.16	19.58	5,621,400
11/4/2024	+0.05 / +0.24%	20.90	21.05	20.60	20.95	20.89	19.40	4,107,400
11/1/2024	-0.15 / -0.71%	20.95	21.25	20.75	20.90	20.98	19.35	5,236,200
10/31/2024	-0.20 / -0.94%	21.00	21.25	20.85	21.05	21.01	19.49	3,242,800
10/30/2024	+0.10 / +0.47%	21.00	21.45	20.90	21.25	21.14	19.68	5,093,500
10/29/2024	-0.45 / -2.08%	21.75	21.90	20.70	21.15	21.13	19.58	14,080,300
10/28/2024	-0.05 / -0.23%	21.65	21.75	21.40	21.60	21.54	20.00	5,071,800
10/25/2024	+0.30 / +1.41%	21.45	21.95	21.35	21.65	21.70	20.05	12,361,600
10/24/2024	-0.25 / -1.16%	21.60	21.80	21.30	21.35	21.51	19.77	8,155,500
10/23/2024	+0.70 / +3.35%	20.95	21.75	20.75	21.60	21.39	20.00	12,834,500
10/22/2024	+0.30 / +1.46%	20.60	21.40	20.50	20.90	20.92	19.35	8,256,200
10/21/2024	-0.30 / -1.44%	20.85	21.35	20.60	20.60	21.03	19.07	7,718,100
10/18/2024	-0.15 / -0.71%	21.10	21.20	20.85	20.90	21.01	19.35	6,934,900
10/17/2024	+1.35 / +6.85%	19.80	21.05	19.50	21.05	20.41	19.49	12,472,300
10/16/2024	-0.40 / -1.99%	20.05	20.30	19.55	19.70	19.84	18.24	8,616,900
10/15/2024	-0.80 / -3.83%	20.90	21.10	20.00	20.10	20.34	18.61	15,949,600
10/14/2024	-0.35 / -1.65%	21.10	21.30	20.80	20.90	20.97	19.35	5,479,100
10/11/2024	+0.45 / +2.16%	20.85	21.35	20.80	21.25	21.18	19.68	6,519,700
10/10/2024	-0.35 / -1.65%	21.30	21.40	20.55	20.80	20.92	19.26	7,233,400
10/9/2024	+0.10 / +0.48%	21.15	21.45	21.05	21.15	21.27	19.58	4,562,500
10/8/2024	0.00 / 0.00%	20.95	21.15	20.65	21.05	20.93	19.49	5,618,900

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%