Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	16.58	268,000
11/17/2022	-1.45 / -6.86%	19.70	19.70	19.70	19.70	19.70	17.80	314,600
11/16/2022	-1.55 / -6.83%	21.15	21.15	21.15	21.15	21.15	19.11	176,300
11/15/2022	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	20.51	263,600
11/14/2022	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	22.04	245,300
11/11/2022	-1.95 / -6.93%	26.20	26.20	26.20	26.20	26.20	23.67	279,800
11/10/2022	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	25.43	215,600
11/9/2022	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	27.33	4,081,431
11/8/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	29.36	313,200
11/7/2022	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	31.53	305,100
11/4/2022	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	33.88	108,100
11/3/2022	-1.50 / -3.59%	41.60	41.60	38.90	40.30	40.30	36.41	3,224,516
11/2/2022	-0.60 / -1.42%	42.30	44.10	40.60	41.80	41.96	37.76	3,201,400
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	38.31	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	39.48	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	40.29	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	41.02	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	41.11	878,400
10/25/2022	-0.30 / -0.64%	46.70	46.80	44.80	46.70	46.06	42.19	1,664,400
10/24/2022	-1.70 / -3.49%	48.50	48.50	46.60	47.00	47.24	42.46	1,973,100
10/21/2022	-0.30 / -0.61%	48.80	49.00	47.50	48.70	48.27	44.00	1,263,600
10/20/2022	-0.50 / -1.01%	49.00	49.40	48.40	49.00	48.79	44.27	2,339,890
10/19/2022	-0.20 / -0.40%	49.20	49.50	48.40	49.50	49.05	44.72	4,264,400
10/18/2022	+0.10 / +0.20%	49.60	50.00	48.90	49.70	49.41	44.90	2,437,600
10/17/2022	+0.65 / +1.33%	48.80	49.60	47.80	49.60	48.19	44.81	3,022,300
10/14/2022	0.00 / 0.00%	49.10	49.40	48.00	48.95	48.74	44.22	2,076,100
10/13/2022	+0.30 / +0.62%	48.70	49.10	47.40	48.95	48.07	44.22	4,462,200
10/12/2022	-0.15 / -0.31%	48.50	50.00	47.50	48.65	48.50	43.95	4,235,900
10/11/2022	-1.30 / -2.59%	50.20	50.20	47.50	48.80	48.42	44.09	2,399,300
10/10/2022	+0.60 / +1.21%	48.80	50.10	47.25	50.10	48.36	45.26	3,218,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%