Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:37:16 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
20.85 -0.50/-2.34%
2:35:02 PM
Closing price on 11/18/2019
26.10 -0.10/-0.38%
Open 26.20
High 26.20
Low 26.05
Volume 489,370
Split-adjusted Price 11.14

Create Alert at: 19 21 22 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.10 / -0.38% 26.20 26.20 26.05 26.10 26.13 11.14 489,370
11/15/2019 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.12 11.18 833,500
11/14/2019 0.00 / 0.00% 26.20 26.25 26.05 26.20 26.14 11.18 451,450
11/13/2019 -0.10 / -0.38% 26.30 26.40 25.80 26.20 26.18 11.18 639,340
11/12/2019 0.00 / 0.00% 26.30 26.35 26.20 26.30 26.27 11.22 480,780
11/11/2019 -0.10 / -0.38% 26.40 26.40 26.20 26.30 26.31 11.22 789,430
11/8/2019 +0.30 / +1.15% 26.10 26.50 26.10 26.40 26.32 11.27 872,790
11/7/2019 0.00 / 0.00% 26.10 26.15 25.95 26.10 26.04 11.14 638,870
11/6/2019 +0.10 / +0.38% 26.00 26.20 25.90 26.10 26.06 11.14 477,210
11/5/2019 0.00 / 0.00% 26.00 26.10 25.85 26.00 25.97 11.10 461,290
11/4/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.98 11.10 661,290
11/1/2019 -0.10 / -0.38% 26.10 26.15 26.00 26.00 26.04 11.10 532,490
10/31/2019 -0.05 / -0.19% 26.15 26.20 26.10 26.10 26.11 11.14 1,468,020
10/30/2019 0.00 / 0.00% 26.15 26.15 26.00 26.15 26.10 11.16 782,710
10/29/2019 0.00 / 0.00% 26.15 26.20 25.95 26.15 26.11 11.16 2,564,628
10/28/2019 -0.05 / -0.19% 26.20 26.30 26.10 26.15 26.16 11.16 653,020
10/25/2019 0.00 / 0.00% 26.10 26.20 26.00 26.20 26.09 11.18 942,080
10/24/2019 0.00 / 0.00% 26.20 26.20 26.00 26.20 26.12 11.18 713,370
10/23/2019 +0.05 / +0.19% 26.15 26.20 26.00 26.20 26.12 11.18 862,290
10/22/2019 -0.05 / -0.19% 26.20 26.20 26.00 26.15 26.09 11.16 1,728,130
10/21/2019 +0.10 / +0.38% 26.10 26.30 26.00 26.20 26.11 11.18 1,223,609
10/18/2019 0.00 / 0.00% 26.10 26.20 25.90 26.10 26.04 11.14 1,056,640
10/17/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.98 11.14 1,110,270
10/16/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.92 11.10 434,880
10/15/2019 -0.10 / -0.38% 26.10 26.10 25.65 26.00 25.92 11.10 921,660
10/14/2019 +0.10 / +0.38% 26.00 26.10 25.80 26.10 25.94 11.14 1,262,130
10/11/2019 -0.20 / -0.76% 26.10 26.20 25.85 26.00 26.01 11.10 2,851,631
10/10/2019 0.00 / 0.00% 26.20 26.20 25.95 26.20 26.06 11.18 668,190
10/9/2019 -0.10 / -0.38% 26.30 26.30 26.00 26.20 26.07 11.18 494,290
10/8/2019 +0.20 / +0.77% 26.10 26.40 26.10 26.30 26.28 11.22 909,140
PDR News
01/11 PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11 PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11 PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10 PDR: Loan guarantee for subsidiary at bank
22/10 PDR: Implementing the share issuance plan for debt swap
Related Companies
Volume Price Change
AAV  784,600 6.20 -1.59%
AGG  177,800 15.45 -0.64%
API  409,200 7.60 0.00%
ASM  449,100 8.88 0.68%
BCR  570,700 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.