Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.48	3.17	1,252,400
11/16/2015	+0.30 / +2.31%	12.90	13.30	12.80	13.30	13.01	3.13	710,780
11/13/2015	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.79	3.06	650,630
11/12/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.83	3.03	539,430
11/11/2015	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.86	3.06	621,830
11/10/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.01	504,390
11/9/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.86	3.03	2,898,980
11/6/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.18	3.06	886,200
11/5/2015	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.25	3.13	1,274,940
11/4/2015	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.09	3.10	684,720
11/3/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.22	3.10	751,520
11/2/2015	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.03	3.13	825,170
10/30/2015	+0.60 / +4.96%	12.30	12.90	12.20	12.70	12.57	2.98	561,440
10/29/2015	-0.90 / -6.92%	12.90	13.10	12.10	12.10	12.42	2.84	548,720
10/28/2015	-0.70 / -5.11%	13.50	13.70	12.80	13.00	13.15	3.06	3,033,810
10/27/2015	0.00 / 0.00%	13.60	13.70	13.30	13.70	13.47	3.22	2,402,770
10/26/2015	0.00 / 0.00%	13.60	14.10	13.60	13.70	13.71	3.22	818,560
10/23/2015	-0.10 / -0.72%	13.80	14.00	13.60	13.70	13.78	3.22	1,000,240
10/22/2015	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.49	3.24	819,760
10/21/2015	-0.40 / -2.99%	13.40	13.50	12.90	13.00	13.16	3.06	999,750
10/20/2015	-0.40 / -2.90%	13.70	13.80	13.20	13.40	13.44	3.15	1,065,050
10/19/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.73	3.24	1,375,560
10/16/2015	-0.30 / -2.11%	14.00	14.20	13.80	13.90	13.91	3.27	1,072,460
10/15/2015	+0.40 / +2.90%	13.70	14.30	13.50	14.20	13.89	3.34	1,243,860
10/14/2015	-0.30 / -2.13%	14.00	14.10	13.60	13.80	13.69	3.24	1,431,300
10/13/2015	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.92	3.31	946,470
10/12/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	3.31	487,170
10/9/2015	-0.40 / -2.78%	14.30	14.40	13.90	14.00	14.09	3.29	2,236,400
10/8/2015	+0.30 / +2.13%	14.00	14.50	14.00	14.40	14.29	3.38	583,200
10/7/2015	+0.10 / +0.71%	14.00	14.50	13.70	14.10	14.11	3.31	437,470

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%