|
|
Closing price on 11/14/2019
|
|
| Open |
26.20 |
| High |
26.25 |
| Low |
26.05 |
| Volume |
451,450 |
| Split-adjusted Price |
11.18 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2019
|
0.00 / 0.00%
|
26.20
|
26.25
|
26.05
|
26.20
|
26.14
|
11.18
|
451,450
|
|
|
11/13/2019
|
-0.10 / -0.38%
|
26.30
|
26.40
|
25.80
|
26.20
|
26.18
|
11.18
|
639,340
|
|
|
11/12/2019
|
0.00 / 0.00%
|
26.30
|
26.35
|
26.20
|
26.30
|
26.27
|
11.22
|
480,780
|
|
|
11/11/2019
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.20
|
26.30
|
26.31
|
11.22
|
789,430
|
|
|
11/8/2019
|
+0.30 / +1.15%
|
26.10
|
26.50
|
26.10
|
26.40
|
26.32
|
11.27
|
872,790
|
|
|
11/7/2019
|
0.00 / 0.00%
|
26.10
|
26.15
|
25.95
|
26.10
|
26.04
|
11.14
|
638,870
|
|
|
11/6/2019
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.90
|
26.10
|
26.06
|
11.14
|
477,210
|
|
|
11/5/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.85
|
26.00
|
25.97
|
11.10
|
461,290
|
|
|
11/4/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.90
|
26.00
|
25.98
|
11.10
|
661,290
|
|
|
11/1/2019
|
-0.10 / -0.38%
|
26.10
|
26.15
|
26.00
|
26.00
|
26.04
|
11.10
|
532,490
|
|
|
10/31/2019
|
-0.05 / -0.19%
|
26.15
|
26.20
|
26.10
|
26.10
|
26.11
|
11.14
|
1,468,020
|
|
|
10/30/2019
|
0.00 / 0.00%
|
26.15
|
26.15
|
26.00
|
26.15
|
26.10
|
11.16
|
782,710
|
|
|
10/29/2019
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.95
|
26.15
|
26.11
|
11.16
|
2,564,628
|
|
|
10/28/2019
|
-0.05 / -0.19%
|
26.20
|
26.30
|
26.10
|
26.15
|
26.16
|
11.16
|
653,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.09
|
11.18
|
942,080
|
|
|
10/24/2019
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.12
|
11.18
|
713,370
|
|
|
10/23/2019
|
+0.05 / +0.19%
|
26.15
|
26.20
|
26.00
|
26.20
|
26.12
|
11.18
|
862,290
|
|
|
10/22/2019
|
-0.05 / -0.19%
|
26.20
|
26.20
|
26.00
|
26.15
|
26.09
|
11.16
|
1,728,130
|
|
|
10/21/2019
|
+0.10 / +0.38%
|
26.10
|
26.30
|
26.00
|
26.20
|
26.11
|
11.18
|
1,223,609
|
|
|
10/18/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
25.90
|
26.10
|
26.04
|
11.14
|
1,056,640
|
|
|
10/17/2019
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.90
|
26.10
|
25.98
|
11.14
|
1,110,270
|
|
|
10/16/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.80
|
26.00
|
25.92
|
11.10
|
434,880
|
|
|
10/15/2019
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.65
|
26.00
|
25.92
|
11.10
|
921,660
|
|
|
10/14/2019
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.80
|
26.10
|
25.94
|
11.14
|
1,262,130
|
|
|
10/11/2019
|
-0.20 / -0.76%
|
26.10
|
26.20
|
25.85
|
26.00
|
26.01
|
11.10
|
2,851,631
|
|
|
10/10/2019
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.95
|
26.20
|
26.06
|
11.18
|
668,190
|
|
|
10/9/2019
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.07
|
11.18
|
494,290
|
|
|
10/8/2019
|
+0.20 / +0.77%
|
26.10
|
26.40
|
26.10
|
26.30
|
26.28
|
11.22
|
909,140
|
|
|
10/7/2019
|
+0.05 / +0.19%
|
26.10
|
26.15
|
26.00
|
26.10
|
26.06
|
11.14
|
1,904,884
|
|
|
10/4/2019
|
-0.15 / -0.57%
|
26.20
|
26.30
|
26.00
|
26.05
|
26.14
|
11.12
|
659,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|