Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.60 / +1.54%	38.95	39.50	38.60	39.50	39.20	19.73	1,775,880
11/11/2020	-1.10 / -2.75%	40.00	40.00	38.70	38.90	39.19	19.43	1,961,170
11/10/2020	-0.80 / -1.96%	41.10	41.20	39.90	40.00	40.60	19.98	2,171,120
11/9/2020	+0.85 / +2.13%	40.20	41.20	39.95	40.80	40.41	20.38	2,920,390
11/6/2020	-2.65 / -6.22%	41.00	41.00	39.60	39.95	39.97	19.96	2,331,160
11/5/2020	+0.50 / +1.19%	41.70	43.00	41.20	42.60	42.34	19.89	2,938,270
11/4/2020	-1.30 / -3.00%	43.45	44.10	42.10	42.10	43.29	19.65	2,190,700
11/3/2020	+2.80 / +6.90%	40.70	43.40	40.70	43.40	42.18	20.26	3,122,710
11/2/2020	-0.40 / -0.98%	40.70	41.20	40.35	40.60	40.81	18.95	1,883,990
10/30/2020	-1.20 / -2.84%	42.10	42.10	40.45	41.00	41.05	19.14	1,776,090
10/29/2020	0.00 / 0.00%	42.10	42.50	42.10	42.20	42.31	19.70	2,644,190
10/28/2020	+1.15 / +2.80%	41.10	43.10	41.10	42.20	42.61	19.70	2,519,360
10/27/2020	+2.65 / +6.90%	38.30	41.05	38.25	41.05	40.25	19.16	3,009,670
10/26/2020	0.00 / 0.00%	38.40	38.65	38.35	38.40	38.49	17.93	1,800,700
10/23/2020	-0.35 / -0.90%	38.75	38.75	37.80	38.40	38.17	17.93	2,449,040
10/22/2020	+0.20 / +0.52%	38.55	38.75	38.20	38.75	38.50	18.09	1,689,080
10/21/2020	-0.65 / -1.66%	39.10	39.20	38.55	38.55	38.78	18.00	1,803,360
10/20/2020	+0.20 / +0.51%	39.00	39.50	38.95	39.20	39.17	18.30	1,875,660
10/19/2020	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.45	18.21	4,189,312
10/16/2020	-1.10 / -2.81%	38.85	39.00	38.00	38.00	38.58	17.74	1,825,410
10/15/2020	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.07	18.25	2,131,930
10/14/2020	+0.70 / +1.82%	38.40	39.35	38.35	39.20	38.87	18.30	1,623,160
10/13/2020	-0.05 / -0.13%	38.55	38.55	38.30	38.50	38.43	17.97	1,534,870
10/12/2020	-0.65 / -1.66%	39.20	39.30	38.50	38.55	38.93	18.00	5,496,926
10/9/2020	+0.70 / +1.82%	38.70	39.40	38.60	39.20	39.16	18.30	1,997,160
10/8/2020	-0.30 / -0.77%	38.80	38.85	38.30	38.50	38.61	17.97	1,703,420
10/7/2020	-0.40 / -1.02%	39.20	39.25	38.65	38.80	38.99	18.11	2,081,940
10/6/2020	+0.60 / +1.55%	38.70	39.25	38.55	39.20	38.80	18.30	1,528,760
10/5/2020	-0.40 / -1.03%	39.10	39.50	38.50	38.60	38.84	18.02	1,554,110
10/2/2020	-0.90 / -2.26%	39.75	39.95	38.60	39.00	39.55	18.21	1,325,060

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	743,300	6.70	-1.47%
AGG	2,105,100	20.70	-1.43%
API	2,669,300	10.40	9.47%
ASM	3,174,800	8.79	2.45%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	39,200	20.20	1.51%
C21	0	15.40	0.00%
CCI	5,500	24.55	0.20%