|
Closing price on 11/12/2020
|
|
Open |
38.95 |
High |
39.50 |
Low |
38.60 |
Volume |
1,775,880 |
Split-adjusted Price |
21.31 |
|
|
PDR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2020
|
+0.60 / +1.54%
|
38.95
|
39.50
|
38.60
|
39.50
|
39.20
|
21.31
|
1,775,880
|
|
11/11/2020
|
-1.10 / -2.75%
|
40.00
|
40.00
|
38.70
|
38.90
|
39.19
|
20.99
|
1,961,170
|
|
11/10/2020
|
-0.80 / -1.96%
|
41.10
|
41.20
|
39.90
|
40.00
|
40.60
|
21.58
|
2,171,120
|
|
11/9/2020
|
+0.85 / +2.13%
|
40.20
|
41.20
|
39.95
|
40.80
|
40.41
|
22.01
|
2,920,390
|
|
11/6/2020
|
-2.65 / -6.22%
|
41.00
|
41.00
|
39.60
|
39.95
|
39.97
|
21.55
|
2,331,160
|
|
11/5/2020
|
+0.50 / +1.19%
|
41.70
|
43.00
|
41.20
|
42.60
|
42.34
|
21.48
|
2,938,270
|
|
11/4/2020
|
-1.30 / -3.00%
|
43.45
|
44.10
|
42.10
|
42.10
|
43.29
|
21.23
|
2,190,700
|
|
11/3/2020
|
+2.80 / +6.90%
|
40.70
|
43.40
|
40.70
|
43.40
|
42.18
|
21.88
|
3,122,710
|
|
11/2/2020
|
-0.40 / -0.98%
|
40.70
|
41.20
|
40.35
|
40.60
|
40.81
|
20.47
|
1,883,990
|
|
10/30/2020
|
-1.20 / -2.84%
|
42.10
|
42.10
|
40.45
|
41.00
|
41.05
|
20.67
|
1,776,090
|
|
10/29/2020
|
0.00 / 0.00%
|
42.10
|
42.50
|
42.10
|
42.20
|
42.31
|
21.28
|
2,644,190
|
|
10/28/2020
|
+1.15 / +2.80%
|
41.10
|
43.10
|
41.10
|
42.20
|
42.61
|
21.28
|
2,519,360
|
|
10/27/2020
|
+2.65 / +6.90%
|
38.30
|
41.05
|
38.25
|
41.05
|
40.25
|
20.70
|
3,009,670
|
|
10/26/2020
|
0.00 / 0.00%
|
38.40
|
38.65
|
38.35
|
38.40
|
38.49
|
19.36
|
1,800,700
|
|
10/23/2020
|
-0.35 / -0.90%
|
38.75
|
38.75
|
37.80
|
38.40
|
38.17
|
19.36
|
2,449,040
|
|
10/22/2020
|
+0.20 / +0.52%
|
38.55
|
38.75
|
38.20
|
38.75
|
38.50
|
19.54
|
1,689,080
|
|
10/21/2020
|
-0.65 / -1.66%
|
39.10
|
39.20
|
38.55
|
38.55
|
38.78
|
19.44
|
1,803,360
|
|
10/20/2020
|
+0.20 / +0.51%
|
39.00
|
39.50
|
38.95
|
39.20
|
39.17
|
19.76
|
1,875,660
|
|
10/19/2020
|
+1.00 / +2.63%
|
38.00
|
39.10
|
38.00
|
39.00
|
38.45
|
19.66
|
4,189,312
|
|
10/16/2020
|
-1.10 / -2.81%
|
38.85
|
39.00
|
38.00
|
38.00
|
38.58
|
19.16
|
1,825,410
|
|
10/15/2020
|
-0.10 / -0.26%
|
39.20
|
39.20
|
38.90
|
39.10
|
39.07
|
19.71
|
2,131,930
|
|
10/14/2020
|
+0.70 / +1.82%
|
38.40
|
39.35
|
38.35
|
39.20
|
38.87
|
19.76
|
1,623,160
|
|
10/13/2020
|
-0.05 / -0.13%
|
38.55
|
38.55
|
38.30
|
38.50
|
38.43
|
19.41
|
1,534,870
|
|
10/12/2020
|
-0.65 / -1.66%
|
39.20
|
39.30
|
38.50
|
38.55
|
38.93
|
19.44
|
5,496,926
|
|
10/9/2020
|
+0.70 / +1.82%
|
38.70
|
39.40
|
38.60
|
39.20
|
39.16
|
19.76
|
1,997,160
|
|
10/8/2020
|
-0.30 / -0.77%
|
38.80
|
38.85
|
38.30
|
38.50
|
38.61
|
19.41
|
1,703,420
|
|
10/7/2020
|
-0.40 / -1.02%
|
39.20
|
39.25
|
38.65
|
38.80
|
38.99
|
19.56
|
2,081,940
|
|
10/6/2020
|
+0.60 / +1.55%
|
38.70
|
39.25
|
38.55
|
39.20
|
38.80
|
19.76
|
1,528,760
|
|
10/5/2020
|
-0.40 / -1.03%
|
39.10
|
39.50
|
38.50
|
38.60
|
38.84
|
19.46
|
1,554,110
|
|
10/2/2020
|
-0.90 / -2.26%
|
39.75
|
39.95
|
38.60
|
39.00
|
39.55
|
19.66
|
1,325,060
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|