Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	35.47	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	36.56	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	37.31	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	37.98	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	38.06	878,400
10/25/2022	-0.30 / -0.64%	46.70	46.80	44.80	46.70	46.06	39.07	1,664,400
10/24/2022	-1.70 / -3.49%	48.50	48.50	46.60	47.00	47.24	39.32	1,973,100
10/21/2022	-0.30 / -0.61%	48.80	49.00	47.50	48.70	48.27	40.74	1,263,600
10/20/2022	-0.50 / -1.01%	49.00	49.40	48.40	49.00	48.79	40.99	2,339,890
10/19/2022	-0.20 / -0.40%	49.20	49.50	48.40	49.50	49.05	41.41	4,264,400
10/18/2022	+0.10 / +0.20%	49.60	50.00	48.90	49.70	49.41	41.58	2,437,600
10/17/2022	+0.65 / +1.33%	48.80	49.60	47.80	49.60	48.19	41.49	3,022,300
10/14/2022	0.00 / 0.00%	49.10	49.40	48.00	48.95	48.74	40.95	2,076,100
10/13/2022	+0.30 / +0.62%	48.70	49.10	47.40	48.95	48.07	40.95	4,462,200
10/12/2022	-0.15 / -0.31%	48.50	50.00	47.50	48.65	48.50	40.70	4,235,900
10/11/2022	-1.30 / -2.59%	50.20	50.20	47.50	48.80	48.42	40.82	2,399,300
10/10/2022	+0.60 / +1.21%	48.80	50.10	47.25	50.10	48.36	41.91	3,218,700
10/7/2022	-1.30 / -2.56%	50.30	50.60	47.60	49.50	48.67	41.41	2,030,700
10/6/2022	-0.50 / -0.97%	51.10	51.20	50.00	50.80	50.63	42.50	1,676,100
10/5/2022	+0.20 / +0.39%	51.60	51.70	50.90	51.30	51.30	42.91	1,807,200
10/4/2022	+0.10 / +0.20%	51.20	51.50	50.10	51.10	50.70	42.75	2,083,700
10/3/2022	-0.10 / -0.20%	50.70	51.10	49.70	51.00	50.42	42.66	1,874,900
9/30/2022	+0.30 / +0.59%	50.70	51.20	50.30	51.10	50.66	42.75	1,823,600
9/29/2022	+0.50 / +0.99%	50.50	51.20	50.40	50.80	50.64	42.50	1,785,100
9/28/2022	+0.30 / +0.60%	49.70	50.30	48.80	50.30	49.56	42.08	1,320,100
9/27/2022	-0.40 / -0.79%	50.10	50.40	49.90	50.00	50.10	41.83	1,489,400
9/26/2022	-0.40 / -0.79%	50.20	50.70	49.95	50.40	50.22	42.16	1,761,800
9/23/2022	-0.80 / -1.55%	51.30	51.70	50.80	50.80	51.18	42.50	1,724,200
9/22/2022	0.00 / 0.00%	51.10	51.70	50.80	51.60	51.32	43.16	1,455,100
9/21/2022	-0.10 / -0.19%	51.40	51.70	51.00	51.60	51.38	43.16	2,058,600

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%