|
|
Closing price on 10/9/2018
|
|
| Open |
26.30 |
| High |
26.95 |
| Low |
26.25 |
| Volume |
1,508,700 |
| Split-adjusted Price |
9.28 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
+0.45 / +1.71%
|
26.30
|
26.95
|
26.25
|
26.75
|
26.60
|
9.28
|
1,508,700
|
|
|
10/8/2018
|
-0.20 / -0.75%
|
26.45
|
26.65
|
26.20
|
26.30
|
26.42
|
9.13
|
1,410,750
|
|
|
10/5/2018
|
-0.50 / -1.85%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.76
|
9.19
|
996,560
|
|
|
10/4/2018
|
-0.35 / -1.28%
|
27.35
|
27.35
|
26.70
|
27.00
|
27.00
|
9.37
|
1,343,660
|
|
|
10/3/2018
|
+0.15 / +0.55%
|
27.20
|
27.40
|
27.00
|
27.35
|
27.24
|
9.49
|
2,146,640
|
|
|
10/2/2018
|
-0.05 / -0.18%
|
27.15
|
27.50
|
26.90
|
27.20
|
27.14
|
9.44
|
1,442,480
|
|
|
10/1/2018
|
-0.25 / -0.91%
|
27.50
|
27.90
|
27.25
|
27.25
|
27.64
|
9.45
|
1,690,610
|
|
|
9/28/2018
|
+1.10 / +4.17%
|
26.45
|
27.55
|
26.30
|
27.50
|
27.05
|
9.54
|
2,121,470
|
|
|
9/27/2018
|
-0.10 / -0.38%
|
26.50
|
26.60
|
26.20
|
26.40
|
26.42
|
9.16
|
1,717,010
|
|
|
9/26/2018
|
+0.20 / +0.76%
|
26.00
|
27.00
|
26.00
|
26.50
|
26.46
|
9.19
|
2,004,350
|
|
|
9/25/2018
|
-0.20 / -0.75%
|
26.50
|
26.60
|
26.25
|
26.30
|
26.41
|
9.13
|
1,802,250
|
|
|
9/24/2018
|
+0.30 / +1.15%
|
26.60
|
26.80
|
26.30
|
26.50
|
26.51
|
9.19
|
1,701,190
|
|
|
9/21/2018
|
+0.65 / +2.54%
|
25.50
|
26.70
|
25.50
|
26.20
|
25.95
|
9.09
|
1,573,450
|
|
|
9/20/2018
|
+0.15 / +0.59%
|
25.50
|
25.55
|
25.35
|
25.55
|
25.45
|
8.87
|
592,880
|
|
|
9/19/2018
|
+0.20 / +0.79%
|
25.30
|
25.65
|
25.25
|
25.40
|
25.41
|
8.81
|
980,470
|
|
|
9/18/2018
|
-0.40 / -1.56%
|
25.60
|
25.60
|
24.90
|
25.20
|
25.08
|
8.74
|
4,689,340
|
|
|
9/17/2018
|
-0.10 / -0.39%
|
25.70
|
25.75
|
25.45
|
25.60
|
25.58
|
8.88
|
937,330
|
|
|
9/14/2018
|
0.00 / 0.00%
|
25.75
|
25.80
|
25.50
|
25.70
|
25.68
|
8.92
|
3,631,530
|
|
|
9/13/2018
|
+0.10 / +0.39%
|
25.60
|
25.85
|
25.35
|
25.70
|
25.66
|
8.92
|
956,060
|
|
|
9/12/2018
|
-0.40 / -1.54%
|
26.05
|
26.15
|
25.40
|
25.60
|
25.65
|
8.88
|
856,540
|
|
|
9/11/2018
|
+0.70 / +2.77%
|
25.30
|
26.00
|
25.30
|
26.00
|
25.52
|
9.02
|
1,665,950
|
|
|
9/10/2018
|
+0.10 / +0.40%
|
25.25
|
25.30
|
25.10
|
25.30
|
25.17
|
8.78
|
925,350
|
|
|
9/7/2018
|
+0.30 / +1.20%
|
24.90
|
25.50
|
24.90
|
25.20
|
25.11
|
8.74
|
1,050,500
|
|
|
9/6/2018
|
-0.30 / -1.19%
|
25.25
|
25.30
|
24.90
|
24.90
|
25.16
|
8.64
|
948,470
|
|
|
9/5/2018
|
-0.25 / -0.98%
|
25.45
|
25.50
|
25.20
|
25.20
|
25.33
|
8.74
|
749,290
|
|
|
9/4/2018
|
-0.05 / -0.20%
|
25.50
|
25.55
|
25.30
|
25.45
|
25.46
|
8.83
|
1,167,430
|
|
|
8/31/2018
|
-0.10 / -0.39%
|
25.60
|
25.95
|
25.35
|
25.50
|
25.65
|
8.85
|
1,175,990
|
|
|
8/30/2018
|
-0.45 / -1.73%
|
26.05
|
26.10
|
25.20
|
25.60
|
25.48
|
8.88
|
1,567,970
|
|
|
8/29/2018
|
-0.35 / -1.33%
|
26.40
|
26.50
|
26.00
|
26.05
|
26.11
|
9.04
|
805,090
|
|
|
8/28/2018
|
+0.20 / +0.76%
|
26.20
|
26.40
|
25.90
|
26.40
|
26.17
|
9.16
|
968,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|