Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.30 / +0.36%	83.90	84.50	82.40	84.30	83.49	55.88	4,122,800
10/5/2021	-1.30 / -1.52%	85.20	85.50	83.80	84.00	84.69	55.68	4,185,400
10/4/2021	+1.30 / +1.55%	84.00	85.50	83.90	85.30	84.96	56.54	4,802,600
10/1/2021	+2.20 / +2.69%	81.70	84.10	81.10	84.00	82.58	55.68	5,451,175
9/30/2021	+0.60 / +0.74%	81.10	81.80	80.60	81.80	81.22	54.22	3,055,000
9/29/2021	-0.10 / -0.12%	81.20	81.50	80.60	81.20	81.00	53.82	2,818,300
9/28/2021	+1.00 / +1.25%	80.20	81.40	80.10	81.30	80.84	53.89	4,066,800
9/27/2021	0.00 / 0.00%	80.30	81.50	80.10	80.30	80.89	53.23	3,178,100
9/24/2021	-0.30 / -0.37%	80.60	81.00	80.00	80.30	80.42	53.23	2,819,200
9/23/2021	-0.40 / -0.49%	80.90	81.60	80.30	80.60	80.74	53.42	2,723,800
9/22/2021	-0.60 / -0.74%	81.50	81.70	80.40	81.00	80.93	53.69	2,827,600
9/21/2021	-1.30 / -1.57%	82.50	82.50	80.20	81.60	81.35	54.09	3,349,600
9/20/2021	+2.90 / +3.63%	80.10	83.40	80.00	82.90	82.53	54.95	5,077,900
9/17/2021	-1.80 / -2.20%	81.70	81.90	80.00	80.00	80.47	53.03	4,818,200
9/16/2021	+0.10 / +0.12%	81.50	82.20	81.00	81.80	81.49	54.22	3,871,600
9/15/2021	+1.20 / +1.49%	80.40	82.00	80.30	81.70	80.90	54.15	3,105,200
9/14/2021	0.00 / 0.00%	80.40	81.60	80.00	80.50	80.64	53.36	3,078,000
9/13/2021	-1.80 / -2.19%	82.20	83.10	80.50	80.50	81.91	53.36	3,344,000
9/10/2021	-0.10 / -0.12%	82.30	83.80	81.90	82.30	82.88	54.55	3,025,000
9/9/2021	-1.80 / -2.14%	84.00	84.20	81.90	82.40	83.08	54.62	2,945,500
9/8/2021	+1.20 / +1.45%	82.80	85.00	82.00	84.20	83.99	55.81	3,572,200
9/7/2021	-3.00 / -3.49%	85.70	85.70	83.00	83.00	84.65	55.02	3,283,600
9/6/2021	+0.30 / +0.35%	85.60	86.80	85.10	86.00	86.10	57.00	3,344,400
9/1/2021	-2.20 / -2.50%	87.60	87.60	84.60	85.70	85.94	56.81	2,671,900
8/31/2021	+2.40 / +2.81%	85.30	87.90	83.30	87.90	85.12	58.26	3,577,000
8/30/2021	+0.50 / +0.59%	84.90	86.30	84.50	85.50	85.45	56.67	3,359,721
8/27/2021	+1.50 / +1.80%	83.50	85.60	81.80	85.00	83.51	56.34	3,428,600
8/26/2021	-3.30 / -3.80%	86.60	87.00	82.90	83.50	85.12	55.35	3,042,800
8/25/2021	+0.80 / +0.93%	86.00	88.60	86.00	86.80	87.25	57.53	3,751,400
8/24/2021	+3.80 / +4.62%	81.90	86.00	81.60	86.00	83.61	57.00	4,269,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%