|
|
Closing price on 10/3/2016
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.75 |
| Volume |
507,330 |
| Split-adjusted Price |
3.25 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2016
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.75
|
12.80
|
12.81
|
3.25
|
507,330
|
|
|
9/30/2016
|
+0.15 / +1.18%
|
12.70
|
12.90
|
12.70
|
12.85
|
12.80
|
3.26
|
1,000,370
|
|
|
9/29/2016
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.84
|
3.22
|
689,470
|
|
|
9/28/2016
|
-0.20 / -1.53%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.99
|
3.27
|
663,370
|
|
|
9/27/2016
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
3.33
|
1,194,290
|
|
|
9/26/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.89
|
3.30
|
1,211,400
|
|
|
9/23/2016
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.22
|
3.33
|
1,614,250
|
|
|
9/22/2016
|
-0.20 / -1.48%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.35
|
3.38
|
756,120
|
|
|
9/21/2016
|
+0.40 / +3.05%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.05
|
3.43
|
1,496,490
|
|
|
9/20/2016
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.89
|
3.33
|
4,189,380
|
|
|
9/19/2016
|
+0.80 / +6.67%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.68
|
3.25
|
515,460
|
|
|
9/16/2016
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.70
|
12.00
|
12.12
|
3.05
|
3,024,500
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.51
|
3.17
|
1,202,300
|
|
|
9/14/2016
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.73
|
3.17
|
1,691,290
|
|
|
9/13/2016
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.69
|
3.25
|
705,310
|
|
|
9/12/2016
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
3.22
|
2,852,210
|
|
|
9/9/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.71
|
3.25
|
688,300
|
|
|
9/8/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.80
|
12.72
|
3.25
|
1,530,230
|
|
|
9/7/2016
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
3.25
|
6,248,023
|
|
|
9/6/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.80
|
3.22
|
920,180
|
|
|
9/5/2016
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.71
|
3.25
|
147,860
|
|
|
9/1/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.82
|
3.22
|
603,670
|
|
|
8/31/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
3.25
|
481,230
|
|
|
8/30/2016
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.56
|
3.25
|
251,020
|
|
|
8/29/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
3.20
|
181,200
|
|
|
8/26/2016
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
3.17
|
448,750
|
|
|
8/25/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
3.20
|
133,150
|
|
|
8/24/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
3.22
|
613,450
|
|
|
8/23/2016
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
3.22
|
383,190
|
|
|
8/22/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.65
|
3.25
|
1,172,786
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|