Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.80	3.04	473,850
10/2/2014	-0.10 / -0.67%	14.90	15.00	14.70	14.80	14.80	3.04	382,770
10/1/2014	+0.20 / +1.36%	14.80	15.00	14.70	14.90	14.90	3.06	514,010
9/30/2014	+0.10 / +0.68%	14.60	14.80	14.40	14.70	14.70	3.02	411,730
9/29/2014	+0.60 / +4.29%	14.00	14.70	13.90	14.60	14.60	2.99	564,700
9/26/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	2.87	265,880
9/25/2014	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.70	2.81	177,050
9/24/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	2.81	107,100
9/23/2014	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.81	190,520
9/22/2014	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.50	2.77	192,100
9/19/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	2.77	158,730
9/18/2014	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.60	2.79	295,600
9/17/2014	-0.30 / -2.11%	14.10	14.10	13.70	13.90	13.90	2.85	319,570
9/16/2014	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.20	2.91	244,150
9/15/2014	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.30	2.93	380,650
9/12/2014	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	2.85	791,960
9/11/2014	+0.20 / +1.56%	12.90	13.00	12.60	13.00	13.00	2.67	283,320
9/10/2014	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.80	2.63	111,210
9/9/2014	-0.40 / -3.05%	13.00	13.00	12.20	12.70	12.70	2.60	179,410
9/8/2014	-0.10 / -0.76%	13.10	13.30	12.90	13.10	13.10	2.69	208,500
9/5/2014	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	2.71	237,960
9/4/2014	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.20	2.71	283,650
9/3/2014	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	2.71	223,550
8/29/2014	+0.60 / +4.65%	12.90	13.50	12.60	13.50	13.50	2.77	344,440
8/28/2014	-0.30 / -2.27%	13.00	13.30	12.90	12.90	12.90	2.65	102,310
8/27/2014	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.20	2.71	153,270
8/26/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	2.65	101,610
8/25/2014	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.60	2.58	76,030
8/22/2014	+0.10 / +0.81%	12.50	13.00	12.50	12.50	12.50	2.56	140
8/21/2014	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	2.54	33,880

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%