Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	0.00 / 0.00%	42.10	42.50	42.10	42.20	42.31	21.28	2,644,190
10/28/2020	+1.15 / +2.80%	41.10	43.10	41.10	42.20	42.61	21.28	2,519,360
10/27/2020	+2.65 / +6.90%	38.30	41.05	38.25	41.05	40.25	20.70	3,009,670
10/26/2020	0.00 / 0.00%	38.40	38.65	38.35	38.40	38.49	19.36	1,800,700
10/23/2020	-0.35 / -0.90%	38.75	38.75	37.80	38.40	38.17	19.36	2,449,040
10/22/2020	+0.20 / +0.52%	38.55	38.75	38.20	38.75	38.50	19.54	1,689,080
10/21/2020	-0.65 / -1.66%	39.10	39.20	38.55	38.55	38.78	19.44	1,803,360
10/20/2020	+0.20 / +0.51%	39.00	39.50	38.95	39.20	39.17	19.76	1,875,660
10/19/2020	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.45	19.66	4,189,312
10/16/2020	-1.10 / -2.81%	38.85	39.00	38.00	38.00	38.58	19.16	1,825,410
10/15/2020	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.07	19.71	2,131,930
10/14/2020	+0.70 / +1.82%	38.40	39.35	38.35	39.20	38.87	19.76	1,623,160
10/13/2020	-0.05 / -0.13%	38.55	38.55	38.30	38.50	38.43	19.41	1,534,870
10/12/2020	-0.65 / -1.66%	39.20	39.30	38.50	38.55	38.93	19.44	5,496,926
10/9/2020	+0.70 / +1.82%	38.70	39.40	38.60	39.20	39.16	19.76	1,997,160
10/8/2020	-0.30 / -0.77%	38.80	38.85	38.30	38.50	38.61	19.41	1,703,420
10/7/2020	-0.40 / -1.02%	39.20	39.25	38.65	38.80	38.99	19.56	2,081,940
10/6/2020	+0.60 / +1.55%	38.70	39.25	38.55	39.20	38.80	19.76	1,528,760
10/5/2020	-0.40 / -1.03%	39.10	39.50	38.50	38.60	38.84	19.46	1,554,110
10/2/2020	-0.90 / -2.26%	39.75	39.95	38.60	39.00	39.55	19.66	1,325,060
10/1/2020	+1.30 / +3.37%	38.60	39.90	38.20	39.90	39.45	20.12	1,909,790
9/30/2020	-1.00 / -2.53%	39.00	39.40	38.30	38.60	38.59	19.46	1,374,408
9/29/2020	-0.60 / -1.49%	40.20	40.20	38.35	39.60	39.17	19.97	1,796,110
9/28/2020	+1.70 / +4.42%	38.60	40.20	38.60	40.20	39.40	20.27	2,028,320
9/25/2020	-1.80 / -4.47%	40.10	40.20	37.90	38.50	39.53	19.41	1,508,060
9/24/2020	+0.30 / +0.75%	39.80	40.45	39.60	40.30	40.05	20.32	1,737,530
9/23/2020	-0.90 / -2.20%	40.60	40.90	39.40	40.00	39.93	20.17	1,557,080
9/22/2020	+0.75 / +1.87%	40.00	41.00	39.70	40.90	40.49	20.62	2,650,900
9/21/2020	+2.05 / +5.38%	38.15	40.20	38.15	40.15	39.68	20.24	1,937,870
9/18/2020	+0.50 / +1.33%	37.60	38.10	37.50	38.10	37.76	19.21	2,340,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%