|
|
Closing price on 10/29/2019
|
|
| Open |
26.15 |
| High |
26.20 |
| Low |
25.95 |
| Volume |
2,564,628 |
| Split-adjusted Price |
11.16 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.95
|
26.15
|
26.11
|
11.16
|
2,564,628
|
|
|
10/28/2019
|
-0.05 / -0.19%
|
26.20
|
26.30
|
26.10
|
26.15
|
26.16
|
11.16
|
653,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.09
|
11.18
|
942,080
|
|
|
10/24/2019
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.12
|
11.18
|
713,370
|
|
|
10/23/2019
|
+0.05 / +0.19%
|
26.15
|
26.20
|
26.00
|
26.20
|
26.12
|
11.18
|
862,290
|
|
|
10/22/2019
|
-0.05 / -0.19%
|
26.20
|
26.20
|
26.00
|
26.15
|
26.09
|
11.16
|
1,728,130
|
|
|
10/21/2019
|
+0.10 / +0.38%
|
26.10
|
26.30
|
26.00
|
26.20
|
26.11
|
11.18
|
1,223,609
|
|
|
10/18/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
25.90
|
26.10
|
26.04
|
11.14
|
1,056,640
|
|
|
10/17/2019
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.90
|
26.10
|
25.98
|
11.14
|
1,110,270
|
|
|
10/16/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.80
|
26.00
|
25.92
|
11.10
|
434,880
|
|
|
10/15/2019
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.65
|
26.00
|
25.92
|
11.10
|
921,660
|
|
|
10/14/2019
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.80
|
26.10
|
25.94
|
11.14
|
1,262,130
|
|
|
10/11/2019
|
-0.20 / -0.76%
|
26.10
|
26.20
|
25.85
|
26.00
|
26.01
|
11.10
|
2,851,631
|
|
|
10/10/2019
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.95
|
26.20
|
26.06
|
11.18
|
668,190
|
|
|
10/9/2019
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.07
|
11.18
|
494,290
|
|
|
10/8/2019
|
+0.20 / +0.77%
|
26.10
|
26.40
|
26.10
|
26.30
|
26.28
|
11.22
|
909,140
|
|
|
10/7/2019
|
+0.05 / +0.19%
|
26.10
|
26.15
|
26.00
|
26.10
|
26.06
|
11.14
|
1,904,884
|
|
|
10/4/2019
|
-0.15 / -0.57%
|
26.20
|
26.30
|
26.00
|
26.05
|
26.14
|
11.12
|
659,370
|
|
|
10/3/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.05
|
26.20
|
26.14
|
11.18
|
900,000
|
|
|
10/2/2019
|
+0.10 / +0.38%
|
26.10
|
26.25
|
26.10
|
26.20
|
26.16
|
11.18
|
5,594,582
|
|
|
10/1/2019
|
0.00 / 0.00%
|
26.10
|
26.15
|
26.00
|
26.10
|
26.10
|
11.14
|
2,630,356
|
|
|
9/30/2019
|
-0.10 / -0.38%
|
26.20
|
26.25
|
26.05
|
26.10
|
26.13
|
11.14
|
1,172,740
|
|
|
9/27/2019
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.15
|
26.20
|
26.23
|
11.18
|
711,480
|
|
|
9/26/2019
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.10
|
26.20
|
26.15
|
11.18
|
1,066,570
|
|
|
9/25/2019
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.10
|
26.20
|
26.19
|
11.18
|
470,330
|
|
|
9/24/2019
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.95
|
26.20
|
26.05
|
11.18
|
2,118,520
|
|
|
9/23/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.80
|
26.00
|
25.99
|
11.10
|
2,810,450
|
|
|
9/20/2019
|
-0.45 / -1.70%
|
26.45
|
26.45
|
26.00
|
26.00
|
26.10
|
11.10
|
1,799,690
|
|
|
9/19/2019
|
0.00 / 0.00%
|
26.45
|
26.50
|
26.35
|
26.45
|
26.43
|
11.29
|
529,260
|
|
|
9/18/2019
|
-0.05 / -0.19%
|
26.55
|
26.60
|
26.35
|
26.45
|
26.44
|
11.29
|
593,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|