|
|
Closing price on 10/27/2016
|
|
| Open |
13.25 |
| High |
13.45 |
| Low |
13.25 |
| Volume |
1,447,480 |
| Split-adjusted Price |
3.41 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
+0.05 / +0.37%
|
13.25
|
13.45
|
13.25
|
13.45
|
13.36
|
3.41
|
1,447,480
|
|
|
10/26/2016
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.40
|
1,234,100
|
|
|
10/25/2016
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.11
|
3.38
|
385,010
|
|
|
10/24/2016
|
-0.70 / -5.07%
|
13.80
|
13.95
|
13.10
|
13.10
|
13.66
|
3.33
|
1,043,400
|
|
|
10/21/2016
|
+0.10 / +0.73%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.90
|
3.50
|
801,930
|
|
|
10/20/2016
|
-0.35 / -2.49%
|
13.80
|
14.15
|
13.70
|
13.70
|
13.95
|
3.48
|
2,050,340
|
|
|
10/19/2016
|
+0.25 / +1.81%
|
13.90
|
14.20
|
13.60
|
14.05
|
13.86
|
3.57
|
2,138,940
|
|
|
10/18/2016
|
+0.15 / +1.10%
|
13.60
|
13.80
|
13.35
|
13.80
|
13.57
|
3.50
|
1,550,600
|
|
|
10/17/2016
|
+0.85 / +6.64%
|
12.80
|
13.65
|
12.80
|
13.65
|
13.21
|
3.46
|
4,119,070
|
|
|
10/14/2016
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.86
|
3.25
|
609,520
|
|
|
10/13/2016
|
-0.10 / -0.77%
|
12.95
|
12.95
|
12.80
|
12.85
|
12.90
|
3.26
|
408,910
|
|
|
10/12/2016
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.95
|
12.95
|
13.02
|
3.29
|
499,910
|
|
|
10/11/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.99
|
3.33
|
454,510
|
|
|
10/10/2016
|
+0.30 / +2.34%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.05
|
3.33
|
2,449,700
|
|
|
10/7/2016
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.82
|
3.25
|
1,132,750
|
|
|
10/6/2016
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
3.30
|
632,950
|
|
|
10/5/2016
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.84
|
3.29
|
909,930
|
|
|
10/4/2016
|
+0.20 / +1.56%
|
12.90
|
13.20
|
12.85
|
13.00
|
12.99
|
3.30
|
4,300,500
|
|
|
10/3/2016
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.75
|
12.80
|
12.81
|
3.25
|
507,330
|
|
|
9/30/2016
|
+0.15 / +1.18%
|
12.70
|
12.90
|
12.70
|
12.85
|
12.80
|
3.26
|
1,000,370
|
|
|
9/29/2016
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.84
|
3.22
|
689,470
|
|
|
9/28/2016
|
-0.20 / -1.53%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.99
|
3.27
|
663,370
|
|
|
9/27/2016
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
3.33
|
1,194,290
|
|
|
9/26/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.89
|
3.30
|
1,211,400
|
|
|
9/23/2016
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.22
|
3.33
|
1,614,250
|
|
|
9/22/2016
|
-0.20 / -1.48%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.35
|
3.38
|
756,120
|
|
|
9/21/2016
|
+0.40 / +3.05%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.05
|
3.43
|
1,496,490
|
|
|
9/20/2016
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.89
|
3.33
|
4,189,380
|
|
|
9/19/2016
|
+0.80 / +6.67%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.68
|
3.25
|
515,460
|
|
|
9/16/2016
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.70
|
12.00
|
12.12
|
3.05
|
3,024,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|