|
|
Closing price on 10/23/2014
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
392,630 |
| Split-adjusted Price |
3.14 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.30
|
3.14
|
392,630
|
|
|
10/22/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
3.14
|
274,270
|
|
|
10/21/2014
|
+0.60 / +4.08%
|
14.80
|
15.30
|
14.70
|
15.30
|
15.30
|
3.14
|
399,850
|
|
|
10/20/2014
|
-0.40 / -2.65%
|
15.10
|
15.20
|
14.70
|
14.70
|
14.70
|
3.02
|
229,010
|
|
|
10/17/2014
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.10
|
3.10
|
263,540
|
|
|
10/16/2014
|
-0.30 / -1.96%
|
15.20
|
15.40
|
14.90
|
15.00
|
15.00
|
3.08
|
427,380
|
|
|
10/15/2014
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.00
|
15.30
|
15.30
|
3.14
|
421,210
|
|
|
10/14/2014
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.20
|
3.12
|
565,890
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.10
|
15.40
|
15.40
|
3.16
|
408,780
|
|
|
10/10/2014
|
-0.50 / -3.14%
|
15.80
|
15.90
|
15.30
|
15.40
|
15.40
|
3.16
|
580,850
|
|
|
10/9/2014
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.90
|
3.26
|
768,300
|
|
|
10/8/2014
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
15.90
|
3.26
|
508,180
|
|
|
10/7/2014
|
+0.30 / +1.90%
|
15.80
|
16.20
|
15.70
|
16.10
|
16.10
|
3.30
|
731,110
|
|
|
10/6/2014
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.70
|
15.80
|
15.80
|
3.24
|
1,659,300
|
|
|
10/3/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.80
|
3.04
|
473,850
|
|
|
10/2/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
3.04
|
382,770
|
|
|
10/1/2014
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
3.06
|
514,010
|
|
|
9/30/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.40
|
14.70
|
14.70
|
3.02
|
411,730
|
|
|
9/29/2014
|
+0.60 / +4.29%
|
14.00
|
14.70
|
13.90
|
14.60
|
14.60
|
2.99
|
564,700
|
|
|
9/26/2014
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
2.87
|
265,880
|
|
|
9/25/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.70
|
2.81
|
177,050
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
2.81
|
107,100
|
|
|
9/23/2014
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
2.81
|
190,520
|
|
|
9/22/2014
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
2.77
|
192,100
|
|
|
9/19/2014
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
2.77
|
158,730
|
|
|
9/18/2014
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
2.79
|
295,600
|
|
|
9/17/2014
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
2.85
|
319,570
|
|
|
9/16/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
2.91
|
244,150
|
|
|
9/15/2014
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.30
|
2.93
|
380,650
|
|
|
9/12/2014
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
2.85
|
791,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|