Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-1.05 / -4.03%	26.00	26.10	25.00	25.00	25.56	22.59	9,352,800
10/13/2023	+1.70 / +6.98%	23.95	26.05	23.70	26.05	24.94	23.53	16,029,000
10/12/2023	+0.90 / +3.84%	23.80	24.80	23.60	24.35	24.34	22.00	14,107,300
10/11/2023	+0.25 / +1.08%	23.30	23.45	22.75	23.45	23.11	21.19	5,582,000
10/10/2023	-0.40 / -1.69%	23.90	23.95	23.20	23.20	23.62	20.96	6,223,800
10/9/2023	+0.50 / +2.16%	23.40	23.70	22.85	23.60	23.30	21.32	6,167,000
10/6/2023	+0.50 / +2.21%	22.50	23.40	21.85	23.10	22.49	20.87	9,384,700
10/5/2023	-0.80 / -3.42%	23.70	23.80	22.45	22.60	23.10	20.42	6,691,200
10/4/2023	+0.80 / +3.54%	21.50	23.85	21.50	23.40	22.96	21.14	10,517,100
10/3/2023	-1.70 / -7.00%	23.80	23.90	22.60	22.60	23.02	20.42	14,407,100
10/2/2023	+0.35 / +1.46%	24.15	24.35	23.80	24.30	24.13	21.95	4,719,200
9/29/2023	+0.30 / +1.27%	24.00	24.45	23.65	23.95	24.09	21.64	12,020,200
9/28/2023	+0.20 / +0.85%	23.45	23.65	22.80	23.65	23.31	21.37	9,180,600
9/27/2023	+1.50 / +6.83%	22.30	23.45	21.55	23.45	22.36	21.19	11,937,000
9/26/2023	-0.85 / -3.73%	22.80	23.70	21.95	21.95	22.93	19.83	14,755,300
9/25/2023	-1.70 / -6.94%	24.50	24.65	22.80	22.80	23.43	20.60	18,189,200
9/22/2023	-1.75 / -6.67%	25.60	25.85	24.45	24.50	25.01	22.13	17,491,300
9/21/2023	-0.75 / -2.78%	27.00	27.00	26.10	26.25	26.64	23.72	8,557,300
9/20/2023	+1.20 / +4.65%	25.80	27.00	25.40	27.00	26.29	24.39	13,310,500
9/19/2023	+0.10 / +0.39%	25.80	25.90	24.60	25.80	25.21	23.31	15,650,700
9/18/2023	-0.45 / -1.72%	26.00	26.05	25.50	25.70	25.78	23.22	7,996,400
9/15/2023	+0.75 / +2.95%	25.50	26.30	24.80	26.15	25.73	23.63	19,677,300
9/14/2023	-0.85 / -3.24%	26.00	26.10	25.10	25.40	25.54	22.95	18,287,200
9/13/2023	-0.05 / -0.19%	26.70	26.80	25.85	26.25	26.40	23.72	14,940,400
9/12/2023	+1.60 / +6.48%	24.50	26.40	24.15	26.30	25.38	23.76	19,514,400
9/11/2023	-0.90 / -3.52%	25.65	25.85	24.70	24.70	25.17	22.32	15,434,400
9/8/2023	0.00 / 0.00%	25.55	25.95	25.30	25.60	25.63	23.13	9,073,500
9/7/2023	+0.05 / +0.20%	25.80	26.05	25.35	25.60	25.66	23.13	9,170,200
9/6/2023	+0.65 / +2.61%	24.90	25.60	24.50	25.55	25.06	23.08	13,018,900
9/5/2023	+0.10 / +0.40%	25.35	25.35	24.45	24.90	24.89	22.50	10,674,600

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%