Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	0.00 / 0.00%	26.05	26.15	25.60	26.05	25.90	9.04	7,361,040
10/12/2018	+0.55 / +2.16%	25.40	26.30	25.35	26.05	25.64	9.04	1,423,680
10/11/2018	-1.20 / -4.49%	25.85	26.00	25.45	25.50	25.68	8.85	1,268,670
10/10/2018	-0.05 / -0.19%	26.75	27.10	26.60	26.70	26.85	9.26	1,106,340
10/9/2018	+0.45 / +1.71%	26.30	26.95	26.25	26.75	26.60	9.28	1,508,700
10/8/2018	-0.20 / -0.75%	26.45	26.65	26.20	26.30	26.42	9.13	1,410,750
10/5/2018	-0.50 / -1.85%	27.00	27.10	26.50	26.50	26.76	9.19	996,560
10/4/2018	-0.35 / -1.28%	27.35	27.35	26.70	27.00	27.00	9.37	1,343,660
10/3/2018	+0.15 / +0.55%	27.20	27.40	27.00	27.35	27.24	9.49	2,146,640
10/2/2018	-0.05 / -0.18%	27.15	27.50	26.90	27.20	27.14	9.44	1,442,480
10/1/2018	-0.25 / -0.91%	27.50	27.90	27.25	27.25	27.64	9.45	1,690,610
9/28/2018	+1.10 / +4.17%	26.45	27.55	26.30	27.50	27.05	9.54	2,121,470
9/27/2018	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.42	9.16	1,717,010
9/26/2018	+0.20 / +0.76%	26.00	27.00	26.00	26.50	26.46	9.19	2,004,350
9/25/2018	-0.20 / -0.75%	26.50	26.60	26.25	26.30	26.41	9.13	1,802,250
9/24/2018	+0.30 / +1.15%	26.60	26.80	26.30	26.50	26.51	9.19	1,701,190
9/21/2018	+0.65 / +2.54%	25.50	26.70	25.50	26.20	25.95	9.09	1,573,450
9/20/2018	+0.15 / +0.59%	25.50	25.55	25.35	25.55	25.45	8.87	592,880
9/19/2018	+0.20 / +0.79%	25.30	25.65	25.25	25.40	25.41	8.81	980,470
9/18/2018	-0.40 / -1.56%	25.60	25.60	24.90	25.20	25.08	8.74	4,689,340
9/17/2018	-0.10 / -0.39%	25.70	25.75	25.45	25.60	25.58	8.88	937,330
9/14/2018	0.00 / 0.00%	25.75	25.80	25.50	25.70	25.68	8.92	3,631,530
9/13/2018	+0.10 / +0.39%	25.60	25.85	25.35	25.70	25.66	8.92	956,060
9/12/2018	-0.40 / -1.54%	26.05	26.15	25.40	25.60	25.65	8.88	856,540
9/11/2018	+0.70 / +2.77%	25.30	26.00	25.30	26.00	25.52	9.02	1,665,950
9/10/2018	+0.10 / +0.40%	25.25	25.30	25.10	25.30	25.17	8.78	925,350
9/7/2018	+0.30 / +1.20%	24.90	25.50	24.90	25.20	25.11	8.74	1,050,500
9/6/2018	-0.30 / -1.19%	25.25	25.30	24.90	24.90	25.16	8.64	948,470
9/5/2018	-0.25 / -0.98%	25.45	25.50	25.20	25.20	25.33	8.74	749,290
9/4/2018	-0.05 / -0.20%	25.50	25.55	25.30	25.45	25.46	8.83	1,167,430

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%