Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.10 / -0.29%	34.00	34.00	33.70	33.80	33.80	6.51	16,500
10/11/2010	-0.10 / -0.29%	34.90	34.90	32.50	33.90	33.90	6.53	23,100
10/8/2010	-0.50 / -1.45%	34.50	34.50	33.00	34.00	34.00	6.55	29,210
10/7/2010	0.00 / 0.00%	34.50	34.70	34.40	34.50	34.50	6.64	8,210
10/6/2010	+0.30 / +0.88%	34.50	35.10	34.50	34.50	34.50	6.64	14,580
10/5/2010	+0.30 / +0.88%	33.90	35.50	33.50	34.20	34.20	6.58	44,030
10/4/2010	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	6.53	22,150
10/1/2010	-0.80 / -2.29%	35.00	35.30	33.70	34.20	34.20	6.58	38,920
9/30/2010	+0.10 / +0.29%	35.00	35.50	34.90	35.00	35.00	6.74	21,020
9/29/2010	0.00 / 0.00%	35.00	35.00	34.80	34.90	34.90	6.72	22,710
9/28/2010	+0.30 / +0.87%	34.70	35.10	34.70	34.90	34.90	6.72	25,950
9/27/2010	-0.20 / -0.57%	35.00	35.00	34.60	34.60	34.60	6.66	32,380
9/24/2010	-0.70 / -1.97%	35.50	35.60	34.80	34.80	34.80	6.70	36,740
9/23/2010	-0.60 / -1.66%	36.10	36.10	35.50	35.50	35.50	6.83	92,090
9/22/2010	-0.10 / -0.28%	36.00	36.40	36.00	36.10	36.10	6.95	24,860
9/21/2010	-0.70 / -1.90%	36.80	36.90	36.20	36.20	36.20	6.97	39,230
9/20/2010	+0.20 / +0.54%	38.30	38.30	36.70	36.90	36.90	7.10	68,680
9/17/2010	0.00 / 0.00%	36.60	36.70	36.50	36.70	36.70	7.07	69,580
9/16/2010	+0.40 / +1.10%	36.30	36.70	36.20	36.70	36.70	7.07	130,830
9/15/2010	+1.40 / +4.01%	35.20	36.30	35.20	36.30	36.30	6.99	54,380
9/14/2010	+1.50 / +4.49%	33.30	34.90	33.30	34.90	34.90	6.72	69,420
9/13/2010	-1.50 / -4.30%	34.90	34.90	33.20	33.40	33.40	6.43	29,600
9/10/2010	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	6.72	15,880
9/9/2010	-0.50 / -1.41%	35.70	35.80	35.00	35.00	35.00	6.74	35,480
9/8/2010	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.50	6.83	26,100
9/7/2010	-0.20 / -0.56%	36.30	36.40	35.80	35.80	35.80	6.89	25,700
9/6/2010	+0.20 / +0.56%	36.50	36.50	35.80	36.00	36.00	6.93	19,100
9/1/2010	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	6.89	19,550
8/31/2010	+0.60 / +1.70%	35.50	35.80	35.20	35.80	35.80	6.89	22,500
8/30/2010	+1.60 / +4.76%	35.00	35.20	35.00	35.20	35.20	6.78	37,050

<<Previous 21 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%