Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:41:39 AM - Markets open
VN-INDEX 1,339.41 +5.00/+0.37%
HNX-INDEX 243.60 +1.73/+0.72%
UPCOM-INDEX 99.72 +0.40/+0.40%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
20.45 -0.05/-0.24%
10:40:00 AM
Closing price on 10/1/2019
26.10 0.00/0.00%
Open 26.10
High 26.15
Low 26.00
Volume 2,630,356
Split-adjusted Price 11.14

Create Alert at: 19 21 22 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2019 0.00 / 0.00% 26.10 26.15 26.00 26.10 26.10 11.14 2,630,356
9/30/2019 -0.10 / -0.38% 26.20 26.25 26.05 26.10 26.13 11.14 1,172,740
9/27/2019 0.00 / 0.00% 26.20 26.30 26.15 26.20 26.23 11.18 711,480
9/26/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.15 11.18 1,066,570
9/25/2019 0.00 / 0.00% 26.20 26.30 26.10 26.20 26.19 11.18 470,330
9/24/2019 +0.20 / +0.77% 26.00 26.20 25.95 26.20 26.05 11.18 2,118,520
9/23/2019 0.00 / 0.00% 26.00 26.10 25.80 26.00 25.99 11.10 2,810,450
9/20/2019 -0.45 / -1.70% 26.45 26.45 26.00 26.00 26.10 11.10 1,799,690
9/19/2019 0.00 / 0.00% 26.45 26.50 26.35 26.45 26.43 11.29 529,260
9/18/2019 -0.05 / -0.19% 26.55 26.60 26.35 26.45 26.44 11.29 593,940
9/17/2019 -0.10 / -0.38% 26.60 26.85 26.45 26.50 26.71 11.31 1,011,710
9/16/2019 -0.10 / -0.37% 26.70 26.80 26.55 26.60 26.65 11.35 430,280
9/13/2019 0.00 / 0.00% 26.70 26.90 26.55 26.70 26.72 11.39 472,490
9/12/2019 +0.35 / +1.33% 26.40 26.70 26.35 26.70 26.58 11.39 867,270
9/11/2019 +0.15 / +0.57% 26.20 26.35 26.10 26.35 26.24 11.25 822,750
9/10/2019 -0.10 / -0.38% 26.30 26.40 26.20 26.20 26.28 11.18 390,780
9/9/2019 -0.20 / -0.75% 26.40 26.50 26.30 26.30 26.40 11.22 414,270
9/6/2019 0.00 / 0.00% 26.50 26.55 26.40 26.50 26.48 11.31 321,960
9/5/2019 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.55 11.31 433,120
9/4/2019 +0.15 / +0.57% 26.35 26.60 26.20 26.50 26.39 11.31 2,869,400
9/3/2019 -0.10 / -0.38% 26.45 26.50 26.20 26.35 26.32 11.25 555,870
8/30/2019 +0.15 / +0.57% 26.30 26.45 26.05 26.45 26.25 11.29 1,082,070
8/29/2019 +0.10 / +0.38% 26.20 26.30 26.00 26.30 26.14 11.22 609,850
8/28/2019 +0.10 / +0.38% 26.10 26.30 26.05 26.20 26.14 11.18 439,180
8/27/2019 0.00 / 0.00% 26.20 26.45 26.10 26.10 26.28 11.14 851,750
8/26/2019 -0.15 / -0.57% 26.25 26.30 25.95 26.10 26.17 11.14 906,190
8/23/2019 -0.15 / -0.57% 26.40 26.50 26.25 26.25 26.39 11.20 731,770
8/22/2019 0.00 / 0.00% 26.40 26.65 26.30 26.40 26.50 11.27 818,660
8/21/2019 +0.15 / +0.57% 26.25 26.50 26.15 26.40 26.37 11.27 850,170
8/20/2019 -0.15 / -0.57% 26.40 26.50 26.25 26.25 26.37 11.20 869,690
PDR News
12/03 PDR: BOD resolution dated March 10, 2025
21/02 PDR: Correction to information on Report on Corporate Governance 2024
19/02 PDR: Notification Insider Transaction- Le Quang Phuc
04/02 PDR: Report Insider trade
04/02 PDR: Report Insider Transaction- Nguyen Khac Sinh
Related Companies
Volume Price Change
AAV  104,900 6.70 -1.47%
AGG  170,600 17.65 -1.40%
API  56,400 7.30 0.00%
ASM  130,600 8.11 0.12%
BCR  1,012,300 3.00 0.00%
BII  0 0.70 0.00%
BVL  0 11.60 0.00%
C21  0 17.00 0.00%
CCI  1,900 20.65 -0.24%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,339.41 +5.00/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.