|
|
Closing price on 1/9/2017
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.95 |
| Volume |
317,200 |
| Split-adjusted Price |
3.16 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.95
|
13.00
|
13.00
|
3.16
|
317,200
|
|
|
1/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
3.16
|
293,420
|
|
|
1/5/2017
|
+0.05 / +0.39%
|
12.95
|
13.10
|
12.85
|
13.00
|
12.95
|
3.16
|
234,200
|
|
|
1/4/2017
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.95
|
12.95
|
12.99
|
3.15
|
244,780
|
|
|
1/3/2017
|
-0.10 / -0.76%
|
13.10
|
13.15
|
12.95
|
13.00
|
13.03
|
3.16
|
143,090
|
|
|
12/30/2016
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
3.19
|
1,644,490
|
|
|
12/29/2016
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
3.16
|
84,230
|
|
|
12/28/2016
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.03
|
3.14
|
214,130
|
|
|
12/27/2016
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.05
|
3.19
|
511,570
|
|
|
12/26/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
3.16
|
346,470
|
|
|
12/23/2016
|
-0.10 / -0.76%
|
13.15
|
13.20
|
13.00
|
13.10
|
13.09
|
3.19
|
299,540
|
|
|
12/22/2016
|
+0.25 / +1.93%
|
12.95
|
13.20
|
12.95
|
13.20
|
13.10
|
3.21
|
406,660
|
|
|
12/21/2016
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.95
|
12.95
|
13.14
|
3.15
|
197,140
|
|
|
12/20/2016
|
-0.15 / -1.12%
|
13.40
|
13.50
|
13.25
|
13.25
|
13.35
|
3.22
|
514,410
|
|
|
12/19/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.44
|
3.26
|
1,374,340
|
|
|
12/16/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.43
|
3.26
|
1,643,360
|
|
|
12/15/2016
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.26
|
3.26
|
1,977,560
|
|
|
12/14/2016
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.15
|
13.20
|
13.20
|
3.21
|
896,290
|
|
|
12/13/2016
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.05
|
13.20
|
13.17
|
3.21
|
627,580
|
|
|
12/12/2016
|
-0.20 / -1.50%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.20
|
3.19
|
861,790
|
|
|
12/9/2016
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.34
|
3.24
|
704,220
|
|
|
12/8/2016
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
3.24
|
1,087,740
|
|
|
12/7/2016
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.20
|
13.00
|
3.21
|
503,070
|
|
|
12/6/2016
|
-0.20 / -1.49%
|
13.10
|
13.35
|
12.95
|
13.20
|
13.17
|
3.21
|
1,323,443
|
|
|
12/5/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.21
|
3.26
|
317,010
|
|
|
12/2/2016
|
+0.30 / +2.29%
|
13.00
|
13.40
|
12.40
|
13.40
|
13.05
|
3.26
|
804,740
|
|
|
12/1/2016
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.31
|
3.19
|
637,170
|
|
|
11/30/2016
|
+0.25 / +1.89%
|
13.25
|
13.50
|
12.55
|
13.50
|
12.94
|
3.29
|
219,130
|
|
|
11/29/2016
|
-0.45 / -3.28%
|
13.55
|
13.70
|
13.25
|
13.25
|
13.40
|
3.22
|
286,410
|
|
|
11/28/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.65
|
3.33
|
753,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|