Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.00	3.42	317,200
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	3.42	293,420
1/5/2017	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.95	3.42	234,200
1/4/2017	-0.05 / -0.38%	13.00	13.10	12.95	12.95	12.99	3.40	244,780
1/3/2017	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.03	3.42	143,090
12/30/2016	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	3.44	1,644,490
12/29/2016	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.99	3.42	84,230
12/28/2016	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.03	3.39	214,130
12/27/2016	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.05	3.44	511,570
12/26/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	3.42	346,470
12/23/2016	-0.10 / -0.76%	13.15	13.20	13.00	13.10	13.09	3.44	299,540
12/22/2016	+0.25 / +1.93%	12.95	13.20	12.95	13.20	13.10	3.47	406,660
12/21/2016	-0.30 / -2.26%	13.30	13.30	12.95	12.95	13.14	3.40	197,140
12/20/2016	-0.15 / -1.12%	13.40	13.50	13.25	13.25	13.35	3.48	514,410
12/19/2016	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.44	3.52	1,374,340
12/16/2016	0.00 / 0.00%	13.40	13.50	13.35	13.40	13.43	3.52	1,643,360
12/15/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.26	3.52	1,977,560
12/14/2016	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.20	3.47	896,290
12/13/2016	+0.10 / +0.76%	13.10	13.30	13.05	13.20	13.17	3.47	627,580
12/12/2016	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.20	3.44	861,790
12/9/2016	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.34	3.50	704,220
12/8/2016	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.15	3.50	1,087,740
12/7/2016	0.00 / 0.00%	13.10	13.20	12.80	13.20	13.00	3.47	503,070
12/6/2016	-0.20 / -1.49%	13.10	13.35	12.95	13.20	13.17	3.47	1,323,443
12/5/2016	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.21	3.52	317,010
12/2/2016	+0.30 / +2.29%	13.00	13.40	12.40	13.40	13.05	3.52	804,740
12/1/2016	-0.40 / -2.96%	13.30	13.40	13.10	13.10	13.31	3.44	637,170
11/30/2016	+0.25 / +1.89%	13.25	13.50	12.55	13.50	12.94	3.55	219,130
11/29/2016	-0.45 / -3.28%	13.55	13.70	13.25	13.25	13.40	3.48	286,410
11/28/2016	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.65	3.60	753,060

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
03/10	PDR: Adjustment to the content of the BOD resolution dated September 30, 2024
02/10	PDR: BOD resolution dated September 30, 2024

More News

Related Companies

	Volume	Price	Change
AAV	286,200	5.70	-3.39%
AGG	274,900	15.85	-0.31%
API	716,300	8.20	0.00%
ASM	617,200	9.10	-0.22%
BCR	1,079,000	5.60	0.00%
BII	0	0.80	0.00%
BVL	100	10.30	0.98%
C21	0	17.40	0.00%
CCI	3,000	20.05	-4.52%