Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.30 / -0.58%	51.90	52.10	50.80	51.60	51.53	27.84	3,419,200
1/6/2021	+0.50 / +0.97%	51.00	52.40	50.60	51.90	51.28	28.00	4,393,300
1/5/2021	-0.40 / -0.77%	51.60	52.40	51.20	51.40	51.68	27.73	3,521,000
1/4/2021	+0.30 / +0.58%	51.40	52.60	50.90	51.80	51.85	27.94	3,380,200
12/31/2020	+0.40 / +0.78%	50.90	51.50	50.60	51.50	51.14	27.78	3,092,380
12/30/2020	-0.90 / -1.73%	51.50	52.50	50.20	51.10	51.03	27.57	3,024,660
12/29/2020	+2.30 / +4.63%	49.70	53.00	49.10	52.00	50.77	28.05	4,109,920
12/28/2020	+0.70 / +1.43%	48.80	49.80	48.50	49.70	49.18	26.81	4,053,078
12/25/2020	-1.00 / -2.00%	49.50	49.60	48.50	49.00	49.01	26.43	3,114,430
12/24/2020	+0.20 / +0.40%	49.70	50.00	47.40	50.00	48.62	26.97	3,107,500
12/23/2020	+1.80 / +3.75%	47.80	50.00	47.50	49.80	48.66	26.87	4,295,578
12/22/2020	+1.25 / +2.67%	46.60	48.00	45.90	48.00	47.09	25.89	4,730,400
12/21/2020	+3.00 / +6.86%	43.90	46.80	43.90	46.75	46.04	25.22	4,309,390
12/18/2020	-0.25 / -0.57%	43.90	44.70	43.60	43.75	44.15	23.60	3,924,570
12/17/2020	-0.50 / -1.12%	44.20	44.50	43.50	44.00	44.16	23.74	3,144,130
12/16/2020	+0.10 / +0.23%	44.20	44.50	43.90	44.50	44.22	24.01	3,842,390
12/15/2020	-0.45 / -1.00%	44.70	44.85	44.00	44.40	44.46	23.95	3,076,690
12/14/2020	+1.95 / +4.55%	43.00	44.85	43.00	44.85	43.92	24.20	4,089,630
12/11/2020	0.00 / 0.00%	42.80	43.30	42.00	42.90	42.60	23.14	3,781,790
12/10/2020	-0.70 / -1.61%	43.60	43.90	42.80	42.90	43.34	23.14	2,696,868
12/9/2020	+0.15 / +0.35%	43.55	43.90	43.20	43.60	43.68	23.52	2,993,410
12/8/2020	-0.25 / -0.57%	43.70	43.80	42.70	43.45	43.39	23.44	2,427,980
12/7/2020	+0.20 / +0.46%	43.30	43.80	42.30	43.70	43.26	23.57	2,946,050
12/4/2020	0.00 / 0.00%	43.50	44.50	43.20	43.50	43.69	23.47	2,446,350
12/3/2020	+2.60 / +6.36%	40.90	43.50	40.20	43.50	41.29	23.47	3,810,350
12/2/2020	-0.10 / -0.24%	41.70	41.70	40.10	40.90	40.60	22.06	2,412,740
12/1/2020	-0.35 / -0.85%	40.20	41.10	40.20	41.00	40.81	22.12	2,295,090
11/30/2020	-0.20 / -0.48%	41.40	41.55	40.90	41.35	41.22	22.31	2,496,410
11/27/2020	+0.85 / +2.09%	40.60	42.10	40.40	41.55	41.42	22.41	3,544,850
11/26/2020	+0.10 / +0.25%	40.55	40.70	39.50	40.70	40.28	21.96	2,249,000

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%