|
|
Closing price on 1/7/2020
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
23.90 |
| Volume |
2,226,990 |
| Split-adjusted Price |
10.66 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
-1.75 / -6.82%
|
25.60
|
25.70
|
23.90
|
23.90
|
25.01
|
10.66
|
2,226,990
|
|
|
1/6/2020
|
+0.25 / +0.98%
|
25.50
|
25.70
|
25.35
|
25.65
|
25.48
|
11.44
|
1,049,590
|
|
|
1/3/2020
|
-0.70 / -2.68%
|
26.05
|
26.05
|
25.30
|
25.40
|
25.74
|
11.33
|
421,590
|
|
|
1/2/2020
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.80
|
26.10
|
25.96
|
11.65
|
639,390
|
|
|
12/31/2019
|
-0.25 / -0.95%
|
26.45
|
26.50
|
25.50
|
26.20
|
25.98
|
11.69
|
686,840
|
|
|
12/30/2019
|
0.00 / 0.00%
|
26.45
|
26.90
|
26.10
|
26.45
|
26.44
|
11.80
|
2,953,680
|
|
|
12/27/2019
|
+0.95 / +3.73%
|
25.50
|
26.45
|
25.30
|
26.45
|
25.73
|
11.80
|
463,820
|
|
|
12/26/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.50
|
25.33
|
11.38
|
382,460
|
|
|
12/25/2019
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.20
|
25.50
|
25.46
|
11.38
|
406,150
|
|
|
12/24/2019
|
-0.10 / -0.39%
|
25.10
|
25.90
|
25.10
|
25.70
|
25.72
|
11.47
|
442,840
|
|
|
12/23/2019
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.50
|
25.80
|
25.79
|
11.51
|
432,870
|
|
|
12/20/2019
|
+0.20 / +0.78%
|
25.50
|
25.75
|
25.20
|
25.70
|
25.64
|
11.47
|
1,647,540
|
|
|
12/19/2019
|
-0.50 / -1.92%
|
26.00
|
26.10
|
25.50
|
25.50
|
25.65
|
11.38
|
611,630
|
|
|
12/18/2019
|
-0.45 / -1.70%
|
26.45
|
26.55
|
25.80
|
26.00
|
26.01
|
11.60
|
1,673,150
|
|
|
12/17/2019
|
-1.15 / -4.17%
|
27.00
|
27.00
|
26.40
|
26.45
|
26.50
|
11.80
|
652,720
|
|
|
12/16/2019
|
-0.05 / -0.18%
|
27.65
|
27.70
|
26.95
|
27.60
|
27.41
|
11.78
|
619,980
|
|
|
12/13/2019
|
-0.15 / -0.54%
|
28.00
|
28.00
|
27.55
|
27.65
|
27.75
|
11.80
|
642,950
|
|
|
12/12/2019
|
-0.10 / -0.36%
|
27.90
|
28.10
|
27.60
|
27.80
|
27.85
|
11.86
|
729,710
|
|
|
12/11/2019
|
-0.25 / -0.89%
|
28.15
|
28.15
|
27.80
|
27.90
|
27.93
|
11.91
|
660,730
|
|
|
12/10/2019
|
+0.05 / +0.18%
|
28.20
|
28.25
|
27.80
|
28.15
|
28.08
|
12.01
|
732,290
|
|
|
12/9/2019
|
+0.40 / +1.44%
|
27.70
|
28.20
|
27.70
|
28.10
|
28.01
|
11.99
|
1,537,670
|
|
|
12/6/2019
|
-0.10 / -0.36%
|
27.80
|
28.10
|
27.60
|
27.70
|
27.87
|
11.82
|
1,960,261
|
|
|
12/5/2019
|
+0.80 / +2.96%
|
27.10
|
27.80
|
27.00
|
27.80
|
27.38
|
11.86
|
1,638,960
|
|
|
12/4/2019
|
+0.60 / +2.27%
|
26.90
|
27.00
|
26.50
|
27.00
|
26.68
|
11.52
|
2,127,593
|
|
|
12/3/2019
|
+0.40 / +1.54%
|
26.00
|
26.65
|
25.85
|
26.40
|
26.17
|
11.27
|
1,017,780
|
|
|
12/2/2019
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.90
|
26.00
|
25.98
|
11.10
|
712,150
|
|
|
11/29/2019
|
+0.10 / +0.39%
|
26.10
|
26.10
|
25.60
|
25.90
|
25.81
|
11.05
|
719,140
|
|
|
11/28/2019
|
-0.40 / -1.53%
|
26.20
|
26.25
|
25.80
|
25.80
|
26.07
|
11.01
|
694,510
|
|
|
11/27/2019
|
+0.30 / +1.16%
|
25.90
|
26.20
|
25.75
|
26.20
|
25.87
|
11.18
|
1,008,600
|
|
|
11/26/2019
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.70
|
25.90
|
25.81
|
11.05
|
689,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|