Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.33	3.13	528,700
12/31/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.26	3.13	558,010
12/30/2015	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.05	3.10	573,120
12/29/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.00	3.08	522,690
12/28/2015	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.97	3.03	522,080
12/25/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.09	3.10	3,393,290
12/24/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.93	3.08	491,270
12/23/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.88	3.03	492,340
12/22/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	3.08	392,800
12/21/2015	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.28	3.10	718,940
12/18/2015	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.39	3.17	1,519,740
12/17/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.24	3.10	673,570
12/16/2015	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.12	3.13	785,990
12/15/2015	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.08	3.06	390,450
12/14/2015	+0.10 / +0.77%	12.90	13.10	12.70	13.10	12.90	3.08	582,620
12/11/2015	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.87	3.06	518,320
12/10/2015	-0.10 / -0.77%	12.90	13.10	12.70	12.90	12.86	3.03	778,100
12/9/2015	0.00 / 0.00%	12.90	13.10	12.70	13.00	12.87	3.06	484,200
12/8/2015	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	3.06	696,970
12/7/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	3.06	400,010
12/4/2015	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.91	3.03	1,547,850
12/3/2015	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.82	3.06	530,040
12/2/2015	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.12	3.06	744,860
12/1/2015	-0.30 / -2.22%	13.50	13.60	13.00	13.20	13.24	3.10	482,840
11/30/2015	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	3.17	209,480
11/27/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	3.17	365,170
11/26/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.83	3.29	641,286
11/25/2015	-0.20 / -1.42%	14.00	14.10	13.70	13.90	13.85	3.27	805,530
11/24/2015	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.16	3.31	766,390
11/23/2015	-0.20 / -1.38%	14.40	14.50	14.20	14.30	14.31	3.36	929,710

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%