|
|
Closing price on 1/29/2015
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
250,150 |
| Split-adjusted Price |
3.51 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
3.51
|
250,150
|
|
|
1/28/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
3.51
|
176,860
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.10
|
3.51
|
152,170
|
|
|
1/26/2015
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.10
|
17.10
|
3.51
|
1,184,980
|
|
|
1/23/2015
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.30
|
17.30
|
3.55
|
332,170
|
|
|
1/22/2015
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.80
|
17.30
|
17.30
|
3.55
|
413,940
|
|
|
1/21/2015
|
-0.10 / -0.58%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.10
|
3.51
|
370,310
|
|
|
1/20/2015
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.80
|
17.20
|
17.20
|
3.53
|
399,670
|
|
|
1/19/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
284,260
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
232,440
|
|
|
1/15/2015
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.80
|
17.10
|
17.10
|
3.51
|
337,200
|
|
|
1/14/2015
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.00
|
3.49
|
198,110
|
|
|
1/13/2015
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.80
|
3.45
|
340,600
|
|
|
1/12/2015
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.90
|
3.47
|
220,120
|
|
|
1/9/2015
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.45
|
214,810
|
|
|
1/8/2015
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.45
|
228,530
|
|
|
1/7/2015
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.40
|
16.90
|
16.90
|
3.47
|
629,590
|
|
|
1/6/2015
|
+0.40 / +2.44%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.80
|
3.45
|
283,950
|
|
|
1/5/2015
|
+0.30 / +1.86%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.40
|
3.36
|
363,070
|
|
|
12/31/2014
|
+0.40 / +2.55%
|
15.90
|
16.20
|
15.80
|
16.10
|
16.10
|
3.30
|
497,390
|
|
|
12/30/2014
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
3.22
|
240,770
|
|
|
12/29/2014
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
3.18
|
184,210
|
|
|
12/26/2014
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.60
|
3.20
|
228,530
|
|
|
12/25/2014
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.70
|
3.22
|
176,930
|
|
|
12/24/2014
|
-0.20 / -1.25%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.80
|
3.24
|
207,910
|
|
|
12/23/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
3.28
|
230,200
|
|
|
12/22/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.90
|
3.26
|
249,020
|
|
|
12/19/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.80
|
3.24
|
224,120
|
|
|
12/18/2014
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.90
|
3.26
|
238,800
|
|
|
12/17/2014
|
-1.00 / -5.99%
|
16.70
|
16.80
|
15.60
|
15.70
|
15.70
|
3.22
|
320,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|