Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-1.50 / -2.78%	50.50	54.00	50.30	52.50	51.06	28.32	2,758,900
1/27/2021	-1.50 / -2.70%	54.70	54.90	53.00	54.00	54.06	29.13	3,220,200
1/26/2021	-1.00 / -1.77%	56.50	56.50	53.30	55.50	55.37	29.94	3,297,500
1/25/2021	+1.10 / +1.99%	55.40	56.60	54.80	56.50	54.89	30.48	4,820,700
1/22/2021	+2.00 / +3.75%	53.30	55.60	53.00	55.40	54.58	29.89	4,884,900
1/21/2021	+0.40 / +0.75%	52.90	54.00	52.40	53.40	53.12	28.81	3,528,900
1/20/2021	-0.40 / -0.75%	53.10	53.40	50.40	53.00	52.31	28.59	3,111,400
1/19/2021	-1.60 / -2.91%	54.80	55.20	51.20	53.40	53.57	28.81	3,291,500
1/18/2021	-0.30 / -0.54%	55.10	55.40	54.00	55.00	54.76	29.67	3,523,000
1/15/2021	-0.70 / -1.25%	55.40	56.00	54.50	55.30	55.18	29.83	3,715,400
1/14/2021	+2.70 / +5.07%	53.20	57.00	53.10	56.00	55.53	30.21	6,072,500
1/13/2021	+1.80 / +3.50%	51.30	53.30	51.00	53.30	52.12	28.75	5,038,900
1/12/2021	0.00 / 0.00%	51.50	51.80	51.10	51.50	51.46	27.78	3,578,100
1/11/2021	+0.10 / +0.19%	51.40	51.60	50.90	51.50	51.50	27.78	3,777,600
1/8/2021	-0.20 / -0.39%	51.20	51.70	50.50	51.40	51.19	27.73	4,217,700
1/7/2021	-0.30 / -0.58%	51.90	52.10	50.80	51.60	51.53	27.84	3,419,200
1/6/2021	+0.50 / +0.97%	51.00	52.40	50.60	51.90	51.28	28.00	4,393,300
1/5/2021	-0.40 / -0.77%	51.60	52.40	51.20	51.40	51.68	27.73	3,521,000
1/4/2021	+0.30 / +0.58%	51.40	52.60	50.90	51.80	51.85	27.94	3,380,200
12/31/2020	+0.40 / +0.78%	50.90	51.50	50.60	51.50	51.14	27.78	3,092,380
12/30/2020	-0.90 / -1.73%	51.50	52.50	50.20	51.10	51.03	27.57	3,024,660
12/29/2020	+2.30 / +4.63%	49.70	53.00	49.10	52.00	50.77	28.05	4,109,920
12/28/2020	+0.70 / +1.43%	48.80	49.80	48.50	49.70	49.18	26.81	4,053,078
12/25/2020	-1.00 / -2.00%	49.50	49.60	48.50	49.00	49.01	26.43	3,114,430
12/24/2020	+0.20 / +0.40%	49.70	50.00	47.40	50.00	48.62	26.97	3,107,500
12/23/2020	+1.80 / +3.75%	47.80	50.00	47.50	49.80	48.66	26.87	4,295,578
12/22/2020	+1.25 / +2.67%	46.60	48.00	45.90	48.00	47.09	25.89	4,730,400
12/21/2020	+3.00 / +6.86%	43.90	46.80	43.90	46.75	46.04	25.22	4,309,390
12/18/2020	-0.25 / -0.57%	43.90	44.70	43.60	43.75	44.15	23.60	3,924,570
12/17/2020	-0.50 / -1.12%	44.20	44.50	43.50	44.00	44.16	23.74	3,144,130

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%