Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-4.40 / -4.90%	89.80	90.20	84.10	85.40	87.56	56.61	4,086,200
1/21/2022	-0.20 / -0.22%	90.00	91.20	89.30	89.80	90.03	59.52	4,110,000
1/20/2022	+1.00 / +1.12%	88.90	92.00	88.60	90.00	89.99	59.66	4,692,400
1/19/2022	+1.00 / +1.14%	88.00	92.00	87.90	89.00	89.99	58.99	4,774,300
1/18/2022	+1.50 / +1.73%	86.50	89.20	86.20	88.00	87.65	58.33	4,686,100
1/17/2022	-5.30 / -5.77%	91.60	92.60	85.80	86.50	89.44	57.34	3,248,300
1/14/2022	+1.30 / +1.44%	90.50	92.00	89.70	91.80	90.69	60.85	3,854,300
1/13/2022	+0.50 / +0.56%	90.00	92.50	89.60	90.50	90.90	59.99	5,769,100
1/12/2022	-2.60 / -2.81%	92.40	92.70	90.00	90.00	91.33	59.66	4,007,200
1/11/2022	-0.90 / -0.96%	93.50	93.50	92.00	92.60	92.67	61.38	3,583,100
1/10/2022	+0.50 / +0.54%	93.00	93.90	92.80	93.50	93.46	61.98	3,419,000
1/7/2022	-0.80 / -0.85%	93.70	94.90	92.30	93.00	93.31	61.64	3,724,100
1/6/2022	0.00 / 0.00%	93.40	93.90	92.50	93.80	93.09	62.17	3,103,300
1/5/2022	-1.00 / -1.05%	94.50	95.00	93.00	93.80	93.76	62.17	3,790,300
1/4/2022	-0.40 / -0.42%	95.20	95.70	94.10	94.80	94.95	62.84	3,784,840
12/31/2021	+0.80 / +0.85%	94.60	95.70	94.40	95.20	95.03	63.10	5,439,300
12/30/2021	+1.40 / +1.51%	93.00	94.40	92.00	94.40	92.84	62.57	3,644,000
12/29/2021	-1.10 / -1.17%	94.30	94.60	92.60	93.00	93.62	61.64	4,354,400
12/28/2021	-0.50 / -0.53%	94.50	95.00	93.70	94.10	94.16	62.37	2,927,800
12/27/2021	+0.10 / +0.11%	94.70	95.00	93.00	94.60	93.93	62.70	4,290,200
12/24/2021	-0.30 / -0.32%	95.00	95.40	94.10	94.50	94.74	62.64	3,337,700
12/23/2021	+0.60 / +0.64%	94.40	95.30	92.10	94.80	93.46	62.84	3,808,600
12/22/2021	-1.60 / -1.67%	96.00	96.70	94.10	94.20	95.54	62.44	3,602,700
12/21/2021	+0.30 / +0.31%	95.70	96.20	94.60	95.80	95.13	63.50	3,546,500
12/20/2021	0.00 / 0.00%	96.00	97.00	95.00	95.50	96.01	63.30	4,547,600
12/17/2021	-2.20 / -2.25%	97.70	98.90	95.50	95.50	96.88	63.30	4,508,900
12/16/2021	+3.70 / +3.94%	94.30	98.00	94.30	97.70	95.54	64.76	5,970,400
12/15/2021	+1.50 / +1.62%	92.60	94.00	90.50	94.00	92.81	62.31	5,566,900
12/14/2021	-5.80 / -5.90%	98.50	98.50	92.50	92.50	96.26	61.31	4,556,000
12/13/2021	-0.40 / -0.41%	98.70	99.40	97.90	98.30	98.58	65.16	4,419,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%