Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	0.00 / 0.00%	33.40	34.00	33.30	33.30	33.30	6.61	9,510
1/20/2011	-0.10 / -0.30%	33.40	33.40	33.00	33.30	33.30	6.61	7,400
1/19/2011	+0.80 / +2.45%	33.00	33.80	33.00	33.40	33.40	6.63	3,380
1/18/2011	-0.60 / -1.81%	33.20	33.50	32.60	32.60	32.60	6.47	60,760
1/17/2011	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	6.59	9,900
1/14/2011	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.00	6.55	13,140
1/13/2011	+0.10 / +0.30%	33.00	33.10	32.50	33.10	33.10	6.57	11,810
1/12/2011	-0.20 / -0.60%	34.10	34.70	33.00	33.00	33.00	6.55	53,260
1/11/2011	-0.30 / -0.90%	33.50	33.50	33.20	33.20	33.20	6.59	13,020
1/10/2011	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	6.65	8,000
1/7/2011	+1.00 / +3.03%	33.20	34.00	33.20	34.00	34.00	6.74	7,010
1/6/2011	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	6.55	49,480
1/5/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.74	9,500
1/4/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.74	5,100
12/31/2010	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	6.74	21,050
12/30/2010	+0.10 / +0.29%	33.80	34.00	33.80	34.00	34.00	6.74	6,550
12/29/2010	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.72	9,700
12/28/2010	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.72	13,520
12/27/2010	0.00 / 0.00%	33.90	35.50	33.90	33.90	33.90	6.72	44,810
12/24/2010	0.00 / 0.00%	33.70	33.90	33.70	33.90	33.90	6.72	9,500
12/23/2010	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	6.72	67,680
12/22/2010	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	6.55	44,550
12/21/2010	-0.90 / -2.65%	33.90	33.90	31.60	33.00	33.00	6.55	45,880
12/20/2010	+0.10 / +0.30%	34.00	34.00	33.80	33.90	33.90	6.53	8,160
12/17/2010	0.00 / 0.00%	33.80	33.90	33.80	33.80	33.80	6.51	16,310
12/16/2010	-0.20 / -0.59%	34.00	34.50	33.80	33.80	33.80	6.51	8,010
12/15/2010	-0.40 / -1.16%	34.50	34.50	33.10	34.00	34.00	6.55	25,840
12/14/2010	+0.10 / +0.29%	34.30	34.70	33.50	34.40	34.40	6.62	52,970
12/13/2010	+1.60 / +4.89%	32.80	34.30	32.70	34.30	34.30	6.60	64,700
12/10/2010	+0.30 / +0.93%	32.70	32.70	32.40	32.70	32.70	6.30	14,640

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	747,500	7.50	-1.32%
AGG	2,037,000	17.70	2.31%
API	1,249,000	7.20	4.35%
ASM	655,000	7.31	0.55%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	7,000	14.50	-6.45%
C21	0	17.90	0.00%
CCI	5,100	22.40	3.70%