Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	-0.40 / -3.03%	13.00	13.10	12.80	12.80	12.96	3.01	274,450
1/19/2016	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.00	3.10	270,370
1/18/2016	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.84	3.03	2,412,476
1/15/2016	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.19	3.08	324,870
1/14/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	3.13	462,830
1/13/2016	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.43	3.15	918,330
1/12/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.37	3.17	431,940
1/11/2016	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.38	3.13	463,020
1/8/2016	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.42	3.17	378,460
1/7/2016	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.34	3.20	512,340
1/6/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.33	3.17	3,384,660
1/5/2016	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.20	3.13	449,930
1/4/2016	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.33	3.13	528,700
12/31/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.26	3.13	558,010
12/30/2015	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.05	3.10	573,120
12/29/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.00	3.08	522,690
12/28/2015	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.97	3.03	522,080
12/25/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.09	3.10	3,393,290
12/24/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.93	3.08	491,270
12/23/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.88	3.03	492,340
12/22/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	3.08	392,800
12/21/2015	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.28	3.10	718,940
12/18/2015	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.39	3.17	1,519,740
12/17/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.24	3.10	673,570
12/16/2015	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.12	3.13	785,990
12/15/2015	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.08	3.06	390,450
12/14/2015	+0.10 / +0.77%	12.90	13.10	12.70	13.10	12.90	3.08	582,620
12/11/2015	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.87	3.06	518,320
12/10/2015	-0.10 / -0.77%	12.90	13.10	12.70	12.90	12.86	3.03	778,100
12/9/2015	0.00 / 0.00%	12.90	13.10	12.70	13.00	12.87	3.06	484,200

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%