Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.35 / +1.27%	28.00	28.40	27.65	27.95	28.04	25.25	10,805,000
1/17/2024	-0.05 / -0.18%	27.65	28.15	27.55	27.60	27.82	24.94	8,289,100
1/16/2024	+0.65 / +2.41%	26.60	27.65	26.60	27.65	27.05	24.98	5,557,800
1/15/2024	-0.60 / -2.17%	27.65	27.80	27.00	27.00	27.32	24.39	6,810,500
1/12/2024	-0.20 / -0.72%	27.35	27.70	27.05	27.60	27.36	24.94	12,888,300
1/11/2024	-0.20 / -0.71%	27.80	28.10	27.50	27.80	27.76	25.12	7,882,200
1/10/2024	-0.60 / -2.10%	28.50	28.50	27.60	28.00	27.98	25.30	14,525,300
1/9/2024	+0.45 / +1.60%	28.30	28.95	28.15	28.60	28.54	25.84	16,638,700
1/8/2024	+0.55 / +1.99%	27.90	28.60	27.75	28.15	28.20	25.43	15,858,000
1/5/2024	+0.10 / +0.36%	27.45	27.95	27.45	27.60	27.68	24.94	8,976,000
1/4/2024	0.00 / 0.00%	27.55	28.20	27.35	27.50	27.74	24.84	13,057,400
1/3/2024	+0.50 / +1.85%	26.80	27.60	26.80	27.50	27.29	24.84	7,332,300
1/2/2024	-0.85 / -3.05%	27.95	28.05	27.00	27.00	27.37	24.39	9,956,000
12/29/2023	+0.15 / +0.54%	27.80	27.95	27.65	27.85	27.78	25.16	7,845,800
12/28/2023	+0.05 / +0.18%	27.65	28.00	27.45	27.70	27.77	25.03	9,369,100
12/27/2023	-0.15 / -0.54%	27.90	28.05	27.65	27.65	27.77	24.98	8,437,000
12/26/2023	+0.25 / +0.91%	27.80	27.90	27.50	27.80	27.68	25.12	7,847,300
12/25/2023	+0.75 / +2.80%	27.00	27.80	26.50	27.55	27.28	24.89	12,970,000
12/22/2023	+0.40 / +1.52%	26.50	27.25	26.50	26.80	26.84	24.21	8,489,600
12/21/2023	0.00 / 0.00%	26.20	26.50	26.05	26.40	26.27	23.85	5,154,800
12/20/2023	-0.10 / -0.38%	26.60	26.70	26.30	26.40	26.48	23.85	5,967,300
12/19/2023	+0.20 / +0.76%	26.30	26.50	25.45	26.50	26.02	23.94	11,794,800
12/18/2023	0.00 / 0.00%	26.30	26.50	26.00	26.30	26.16	23.76	7,631,700
12/15/2023	+0.20 / +0.77%	26.20	26.80	25.80	26.30	26.33	23.76	18,151,800
12/14/2023	-0.25 / -0.95%	26.80	26.80	26.00	26.10	26.38	23.58	12,173,900
12/13/2023	-0.70 / -2.59%	27.25	27.35	26.20	26.35	26.74	23.81	15,796,800
12/12/2023	-0.75 / -2.70%	27.95	28.10	27.05	27.05	27.42	24.44	12,863,700
12/11/2023	-0.90 / -3.14%	28.65	28.65	27.70	27.80	27.92	25.12	9,474,500
12/8/2023	+0.05 / +0.17%	28.85	28.85	27.95	28.70	28.48	25.93	13,568,100
12/7/2023	-0.15 / -0.52%	28.95	29.55	27.25	28.65	28.37	25.88	22,262,724

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	305,800	6.60	-2.94%
AGG	137,500	15.10	2.72%
API	252,800	7.20	1.41%
ASM	307,400	8.70	1.52%
BCR	674,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	11,700	23.00	1.55%