|
|
Closing price on 1/11/2022
|
|
| Open |
93.50 |
| High |
93.50 |
| Low |
92.00 |
| Volume |
3,583,100 |
| Split-adjusted Price |
56.83 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
-0.90 / -0.96%
|
93.50
|
93.50
|
92.00
|
92.60
|
92.67
|
56.83
|
3,583,100
|
|
|
1/10/2022
|
+0.50 / +0.54%
|
93.00
|
93.90
|
92.80
|
93.50
|
93.46
|
57.38
|
3,419,000
|
|
|
1/7/2022
|
-0.80 / -0.85%
|
93.70
|
94.90
|
92.30
|
93.00
|
93.31
|
57.08
|
3,724,100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
93.40
|
93.90
|
92.50
|
93.80
|
93.09
|
57.57
|
3,103,300
|
|
|
1/5/2022
|
-1.00 / -1.05%
|
94.50
|
95.00
|
93.00
|
93.80
|
93.76
|
57.57
|
3,790,300
|
|
|
1/4/2022
|
-0.40 / -0.42%
|
95.20
|
95.70
|
94.10
|
94.80
|
94.95
|
58.18
|
3,784,840
|
|
|
12/31/2021
|
+0.80 / +0.85%
|
94.60
|
95.70
|
94.40
|
95.20
|
95.03
|
58.43
|
5,439,300
|
|
|
12/30/2021
|
+1.40 / +1.51%
|
93.00
|
94.40
|
92.00
|
94.40
|
92.84
|
57.94
|
3,644,000
|
|
|
12/29/2021
|
-1.10 / -1.17%
|
94.30
|
94.60
|
92.60
|
93.00
|
93.62
|
57.08
|
4,354,400
|
|
|
12/28/2021
|
-0.50 / -0.53%
|
94.50
|
95.00
|
93.70
|
94.10
|
94.16
|
57.75
|
2,927,800
|
|
|
12/27/2021
|
+0.10 / +0.11%
|
94.70
|
95.00
|
93.00
|
94.60
|
93.93
|
58.06
|
4,290,200
|
|
|
12/24/2021
|
-0.30 / -0.32%
|
95.00
|
95.40
|
94.10
|
94.50
|
94.74
|
58.00
|
3,337,700
|
|
|
12/23/2021
|
+0.60 / +0.64%
|
94.40
|
95.30
|
92.10
|
94.80
|
93.46
|
58.18
|
3,808,600
|
|
|
12/22/2021
|
-1.60 / -1.67%
|
96.00
|
96.70
|
94.10
|
94.20
|
95.54
|
57.81
|
3,602,700
|
|
|
12/21/2021
|
+0.30 / +0.31%
|
95.70
|
96.20
|
94.60
|
95.80
|
95.13
|
58.80
|
3,546,500
|
|
|
12/20/2021
|
0.00 / 0.00%
|
96.00
|
97.00
|
95.00
|
95.50
|
96.01
|
58.61
|
4,547,600
|
|
|
12/17/2021
|
-2.20 / -2.25%
|
97.70
|
98.90
|
95.50
|
95.50
|
96.88
|
58.61
|
4,508,900
|
|
|
12/16/2021
|
+3.70 / +3.94%
|
94.30
|
98.00
|
94.30
|
97.70
|
95.54
|
59.96
|
5,970,400
|
|
|
12/15/2021
|
+1.50 / +1.62%
|
92.60
|
94.00
|
90.50
|
94.00
|
92.81
|
57.69
|
5,566,900
|
|
|
12/14/2021
|
-5.80 / -5.90%
|
98.50
|
98.50
|
92.50
|
92.50
|
96.26
|
56.77
|
4,556,000
|
|
|
12/13/2021
|
-0.40 / -0.41%
|
98.70
|
99.40
|
97.90
|
98.30
|
98.58
|
60.33
|
4,419,800
|
|
|
12/10/2021
|
-0.10 / -0.10%
|
98.80
|
99.80
|
97.70
|
98.70
|
98.44
|
60.58
|
5,269,000
|
|
|
12/9/2021
|
+0.20 / +0.20%
|
98.80
|
98.80
|
97.80
|
98.80
|
98.33
|
60.64
|
4,024,300
|
|
|
12/8/2021
|
+0.80 / +0.82%
|
98.30
|
98.90
|
97.50
|
98.60
|
98.32
|
60.51
|
5,816,300
|
|
|
12/7/2021
|
+2.20 / +2.30%
|
96.20
|
97.80
|
95.50
|
97.80
|
96.99
|
60.02
|
5,817,300
|
|
|
12/6/2021
|
+0.70 / +0.74%
|
95.50
|
97.50
|
95.30
|
95.60
|
96.57
|
58.67
|
7,638,800
|
|
|
12/3/2021
|
+0.10 / +0.11%
|
95.50
|
95.80
|
94.10
|
94.90
|
94.94
|
58.24
|
4,972,600
|
|
|
12/2/2021
|
+1.80 / +1.94%
|
93.00
|
94.90
|
93.00
|
94.80
|
93.98
|
58.18
|
5,254,300
|
|
|
12/1/2021
|
-0.60 / -0.64%
|
93.30
|
93.60
|
92.10
|
93.00
|
92.85
|
57.08
|
4,803,800
|
|
|
11/30/2021
|
-0.40 / -0.43%
|
94.40
|
94.90
|
92.50
|
93.60
|
93.85
|
57.45
|
4,149,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|