Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.10 / -1.85%	6.20	6.20	5.30	5.30	5.70	5.30	600
9/5/2024	+0.30 / +6.00%	5.60	5.60	5.30	5.30	5.40	5.30	300
9/4/2024	-0.60 / -10.71%	4.90	5.20	4.90	5.00	5.00	5.00	3,600
8/30/2024	+0.40 / +7.84%	5.00	5.80	5.00	5.50	5.60	5.50	8,900
8/29/2024	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.10	5.10	4,700
8/28/2024	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.00	5.30	4,900
8/27/2024	-0.20 / -3.85%	5.00	5.00	4.90	5.00	4.90	5.00	8,700
8/26/2024	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.20	5.10	700
8/23/2024	0.00 / 0.00%	4.80	5.60	4.80	5.30	5.10	5.30	5,800
8/22/2024	+0.30 / +5.88%	5.20	5.70	5.20	5.40	5.30	5.40	4,400
8/21/2024	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	5.10	800
8/20/2024	0.00 / 0.00%	4.60	5.20	4.60	5.20	4.80	5.20	2,100
8/19/2024	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	4,600
8/16/2024	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	5.10	1,000
8/15/2024	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.80	1,800
8/14/2024	+0.20 / +4.17%	4.70	5.10	4.70	5.00	5.00	5.00	9,100
8/13/2024	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/12/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/9/2024	+0.30 / +6.52%	5.20	5.20	4.90	4.90	5.10	4.90	200
8/8/2024	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,200
8/7/2024	+0.50 / +11.11%	3.90	5.00	3.90	5.00	4.00	5.00	3,400
8/6/2024	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,400
8/5/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,100
8/2/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	8,700
8/1/2024	0.00 / 0.00%	5.10	5.10	4.70	4.70	4.90	4.70	200
7/31/2024	-0.40 / -7.69%	4.90	4.90	4.50	4.80	4.70	4.80	2,700
7/30/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/29/2024	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	5.20	200
7/26/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.00	5.20	5,600
7/25/2024	+0.10 / +2.08%	4.10	4.90	4.10	4.90	4.60	4.90	5,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020