|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.30
|
0
|
0
|
11
|
24,417
|
-24,417
|
0
|
0
|
|
|
9/3/2026
|
6.30
|
0
|
0
|
8
|
1,333
|
-1,333
|
0
|
0
|
|
|
8/28/2026
|
6.30
|
0
|
0
|
13
|
20,324
|
-20,324
|
0
|
0
|
|
|
8/27/2026
|
6.30
|
3
|
500
|
11
|
3,024
|
-2,524
|
100
|
630
|
|
|
8/26/2026
|
5.70
|
1
|
93
|
9
|
3,407
|
-3,314
|
0
|
0
|
|
|
8/25/2026
|
5.70
|
1
|
93
|
7
|
2,700
|
-2,607
|
0
|
0
|
|
|
8/24/2026
|
5.70
|
1
|
93
|
7
|
3,400
|
-3,307
|
0
|
0
|
|
|
8/21/2026
|
5.70
|
1
|
93
|
9
|
1,800
|
-1,707
|
0
|
0
|
|
|
8/20/2026
|
5.70
|
1
|
93
|
6
|
1,134
|
-1,041
|
0
|
0
|
|
|
8/19/2026
|
5.70
|
2
|
193
|
5
|
800
|
-607
|
0
|
0
|
|
|
8/18/2026
|
5.70
|
3
|
195
|
6
|
2,120
|
-1,925
|
0
|
0
|
|
|
8/17/2026
|
5.70
|
2
|
122
|
8
|
1,127
|
-1,005
|
0
|
0
|
|
|
8/14/2026
|
5.70
|
1
|
93
|
15
|
15,752
|
-15,659
|
0
|
0
|
|
|
8/13/2026
|
5.70
|
2
|
193
|
4
|
2,310
|
-2,117
|
100
|
570
|
|
|
8/12/2026
|
5.10
|
1
|
93
|
4
|
16,005
|
-15,912
|
0
|
0
|
|
|
8/11/2026
|
5.10
|
1
|
93
|
4
|
810
|
-717
|
0
|
0
|
|
|
8/10/2026
|
5.10
|
1
|
93
|
4
|
710
|
-617
|
0
|
0
|
|
|
8/7/2026
|
5.10
|
1
|
93
|
4
|
800
|
-707
|
0
|
0
|
|
|
Page 1 of 1
|
|