|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.60
|
0
|
5,100
|
0
|
200
|
4,900
|
0
|
0
|
|
|
6/25/2026
|
4.60
|
5
|
7,100
|
2
|
200
|
6,900
|
0
|
0
|
|
|
6/24/2026
|
4.60
|
3
|
1,105
|
5
|
900
|
205
|
0
|
0
|
|
|
6/23/2026
|
4.60
|
0
|
200
|
0
|
18,900
|
-18,700
|
0
|
0
|
|
|
6/22/2026
|
4.60
|
10
|
18,200
|
3
|
15,900
|
2,300
|
0
|
0
|
|
|
6/19/2026
|
4.60
|
9
|
5,504
|
3
|
210
|
5,294
|
0
|
0
|
|
|
6/18/2026
|
4.60
|
12
|
26,310
|
5
|
16,900
|
9,410
|
500
|
2,300
|
|
|
6/17/2026
|
4.60
|
3
|
304
|
5
|
1,210
|
-906
|
0
|
0
|
|
|
6/16/2026
|
4.60
|
10
|
17,204
|
3
|
1,110
|
16,094
|
500
|
2,300
|
|
|
6/15/2026
|
4.60
|
7
|
9,510
|
3
|
800
|
8,710
|
600
|
2,760
|
|
|
6/12/2026
|
4.60
|
11
|
8,610
|
5
|
2,710
|
5,900
|
400
|
1,840
|
|
|
6/11/2026
|
4.60
|
6
|
715
|
5
|
2,700
|
-1,985
|
0
|
0
|
|
|
6/10/2026
|
4.60
|
12
|
14,120
|
8
|
18,110
|
-3,990
|
0
|
0
|
|
|
6/9/2026
|
4.60
|
6
|
1,210
|
12
|
4,530
|
-3,320
|
900
|
4,140
|
|
|
6/8/2026
|
5.40
|
3
|
201
|
10
|
19,940
|
-19,739
|
0
|
0
|
|
|
6/5/2026
|
5.40
|
1
|
100
|
9
|
5,430
|
-5,330
|
0
|
0
|
|
|
6/4/2026
|
5.40
|
1
|
100
|
8
|
19,910
|
-19,810
|
0
|
0
|
|
|
6/3/2026
|
5.40
|
2
|
200
|
6
|
17,810
|
-17,610
|
0
|
0
|
|
|
6/2/2026
|
5.40
|
1
|
200
|
9
|
46,310
|
-46,110
|
0
|
0
|
|
|
6/1/2026
|
5.40
|
11
|
3,463
|
13
|
37,420
|
-33,957
|
2,000
|
10,890
|
|
|
Page 1 of 2 Next>
|
|
|