|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
6.10
|
10
|
20,698
|
16
|
38,830
|
-18,132
|
3,000
|
18,260
|
|
|
10/15/2025
|
6.10
|
6
|
12,098
|
15
|
6,728
|
5,370
|
1,600
|
9,760
|
|
|
10/14/2025
|
6.10
|
3
|
208
|
12
|
39,331
|
-39,123
|
0
|
0
|
|
|
10/13/2025
|
6.10
|
5
|
10,497
|
13
|
2,351
|
8,146
|
0
|
0
|
|
|
10/10/2025
|
6.10
|
4
|
10,398
|
11
|
8,210
|
2,188
|
0
|
0
|
|
|
10/9/2025
|
6.10
|
7
|
11,898
|
12
|
20,802
|
-8,904
|
2,700
|
16,470
|
|
|
10/8/2025
|
6.10
|
6
|
12,198
|
10
|
8,402
|
3,796
|
0
|
0
|
|
|
10/7/2025
|
6.10
|
5
|
12,199
|
15
|
42,903
|
-30,704
|
0
|
0
|
|
|
10/6/2025
|
6.10
|
1
|
5,000
|
10
|
46,506
|
-41,506
|
0
|
0
|
|
|
10/3/2025
|
6.10
|
0
|
0
|
9
|
27,803
|
-27,803
|
0
|
0
|
|
|
10/2/2025
|
6.10
|
1
|
5,000
|
8
|
14,002
|
-9,002
|
0
|
0
|
|
|
10/1/2025
|
6.10
|
3
|
11,010
|
10
|
17,412
|
-6,402
|
0
|
0
|
|
|
9/30/2025
|
6.10
|
17
|
5,230
|
5
|
1,600
|
3,630
|
100
|
610
|
|
|
9/29/2025
|
5.40
|
6
|
6,800
|
4
|
1,400
|
5,400
|
0
|
0
|
|
|
9/26/2025
|
5.40
|
5
|
1,599
|
7
|
3,702
|
-2,103
|
0
|
0
|
|
|
9/25/2025
|
5.40
|
8
|
15,700
|
7
|
8,900
|
6,800
|
1,200
|
6,510
|
|
|
9/24/2025
|
6.30
|
16
|
18,935
|
19
|
9,312
|
9,623
|
3,200
|
17,540
|
|
|
9/23/2025
|
6.30
|
2
|
5,005
|
11
|
33,902
|
-28,897
|
0
|
0
|
|
|
9/22/2025
|
6.30
|
2
|
10,200
|
15
|
16,702
|
-6,502
|
0
|
0
|
|
|
9/19/2025
|
6.30
|
11
|
22,513
|
17
|
28,804
|
-6,291
|
100
|
630
|
|
|
Page 1 of 2 Next>
|
|
|