|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
5.50
|
11
|
26,200
|
10
|
40,410
|
-14,210
|
0
|
0
|
|
|
11/6/2024
|
5.50
|
9
|
17,400
|
9
|
31,801
|
-14,401
|
0
|
0
|
|
|
11/5/2024
|
5.50
|
8
|
6,900
|
12
|
42,700
|
-35,800
|
100
|
550
|
|
|
11/4/2024
|
5.10
|
9
|
10,624
|
11
|
36,610
|
-25,986
|
100
|
510
|
|
|
11/1/2024
|
5.50
|
12
|
11,900
|
11
|
9,600
|
2,300
|
2,100
|
11,320
|
|
|
10/31/2024
|
5.00
|
12
|
19,300
|
13
|
60,001
|
-40,701
|
3,300
|
16,840
|
|
|
10/30/2024
|
5.20
|
9
|
9,900
|
8
|
4,100
|
5,800
|
600
|
3,120
|
|
|
10/29/2024
|
5.50
|
11
|
6,883
|
13
|
30,500
|
-23,617
|
100
|
550
|
|
|
10/28/2024
|
5.20
|
11
|
10,229
|
7
|
2,300
|
7,929
|
0
|
0
|
|
|
10/25/2024
|
5.20
|
13
|
17,329
|
17
|
53,400
|
-36,071
|
100
|
520
|
|
|
10/24/2024
|
5.50
|
9
|
15,005
|
13
|
36,800
|
-21,795
|
600
|
2,950
|
|
|
10/23/2024
|
5.30
|
8
|
11,900
|
10
|
37,101
|
-25,201
|
100
|
530
|
|
|
10/22/2024
|
5.10
|
14
|
18,600
|
9
|
25,000
|
-6,400
|
4,500
|
22,950
|
|
|
10/21/2024
|
5.10
|
13
|
15,426
|
21
|
38,700
|
-23,274
|
4,900
|
25,050
|
|
|
10/18/2024
|
5.00
|
20
|
12,626
|
8
|
25,900
|
-13,274
|
300
|
1,460
|
|
|
10/17/2024
|
5.40
|
20
|
38,800
|
15
|
58,600
|
-19,800
|
14,100
|
70,210
|
|
|
10/16/2024
|
5.10
|
8
|
15,300
|
12
|
45,600
|
-30,300
|
900
|
4,590
|
|
|
10/15/2024
|
5.20
|
8
|
10,137
|
20
|
24,818
|
-14,681
|
600
|
3,180
|
|
|
10/14/2024
|
5.10
|
7
|
8,137
|
7
|
16,101
|
-7,964
|
0
|
0
|
|
|
10/11/2024
|
5.10
|
11
|
9,337
|
17
|
38,011
|
-28,674
|
400
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|