|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
6.90
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
8/7/2025
|
6.90
|
0
|
0
|
13
|
39,320
|
-39,320
|
0
|
0
|
|
|
8/6/2025
|
6.90
|
0
|
0
|
15
|
56,320
|
-56,320
|
0
|
0
|
|
|
8/5/2025
|
6.90
|
1
|
1
|
16
|
5,046
|
-5,045
|
0
|
0
|
|
|
8/4/2025
|
6.90
|
1
|
1
|
26
|
68,031
|
-68,030
|
0
|
0
|
|
|
8/1/2025
|
6.90
|
2
|
14
|
21
|
59,426
|
-59,412
|
0
|
0
|
|
|
7/31/2025
|
6.90
|
10
|
5,833
|
21
|
35,519
|
-29,686
|
100
|
690
|
|
|
7/30/2025
|
6.00
|
5
|
606
|
18
|
31,948
|
-31,342
|
0
|
0
|
|
|
7/29/2025
|
6.00
|
1
|
100
|
18
|
30,202
|
-30,102
|
0
|
0
|
|
|
7/28/2025
|
6.00
|
4
|
407
|
19
|
31,302
|
-30,895
|
100
|
600
|
|
|
7/25/2025
|
6.00
|
1
|
200
|
20
|
40,323
|
-40,123
|
0
|
0
|
|
|
7/24/2025
|
6.00
|
1
|
100
|
14
|
48,502
|
-48,402
|
100
|
600
|
|
|
7/23/2025
|
6.10
|
2
|
300
|
15
|
17,005
|
-16,705
|
0
|
0
|
|
|
7/22/2025
|
6.10
|
4
|
1,501
|
14
|
48,306
|
-46,805
|
100
|
610
|
|
|
7/21/2025
|
6.20
|
1
|
100
|
13
|
36,400
|
-36,300
|
0
|
0
|
|
|
7/18/2025
|
6.20
|
1
|
100
|
15
|
8,102
|
-8,002
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
2
|
5,200
|
18
|
51,906
|
-46,706
|
0
|
0
|
|
|
7/16/2025
|
6.20
|
1
|
2
|
23
|
43,902
|
-43,900
|
0
|
0
|
|
|
7/15/2025
|
6.20
|
15
|
11,920
|
23
|
32,511
|
-20,591
|
100
|
620
|
|
|
7/14/2025
|
5.50
|
10
|
6,700
|
9
|
20,210
|
-13,510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|