|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
5.00
|
4
|
529
|
5
|
858
|
-329
|
0
|
0
|
|
|
3/19/2026
|
5.00
|
5
|
810
|
7
|
13,529
|
-12,719
|
0
|
0
|
|
|
3/18/2026
|
5.00
|
6
|
1,900
|
5
|
1,320
|
580
|
0
|
0
|
|
|
3/17/2026
|
5.00
|
8
|
1,620
|
7
|
6,010
|
-4,390
|
1,600
|
8,000
|
|
|
3/16/2026
|
5.00
|
9
|
1,121
|
5
|
1,350
|
-229
|
0
|
0
|
|
|
3/13/2026
|
5.00
|
4
|
512
|
3
|
500
|
12
|
0
|
0
|
|
|
3/12/2026
|
5.00
|
7
|
2,010
|
5
|
1,600
|
410
|
0
|
0
|
|
|
3/11/2026
|
5.00
|
7
|
3,100
|
4
|
900
|
2,200
|
0
|
0
|
|
|
3/10/2026
|
5.00
|
4
|
1,200
|
4
|
1,000
|
200
|
500
|
2,500
|
|
|
3/9/2026
|
5.40
|
5
|
511
|
8
|
10,809
|
-10,298
|
0
|
0
|
|
|
3/6/2026
|
5.40
|
10
|
1,865
|
9
|
16,801
|
-14,936
|
0
|
0
|
|
|
3/5/2026
|
5.40
|
10
|
2,613
|
11
|
26,404
|
-23,791
|
700
|
3,780
|
|
|
3/4/2026
|
5.30
|
21
|
4,150
|
17
|
34,403
|
-30,253
|
1,400
|
7,610
|
|
|
3/3/2026
|
5.50
|
12
|
2,578
|
11
|
11,126
|
-8,548
|
500
|
2,690
|
|
|
3/2/2026
|
4.90
|
14
|
4,601
|
7
|
6,605
|
-2,004
|
100
|
490
|
|
|
2/27/2026
|
4.90
|
7
|
2,809
|
11
|
33,910
|
-31,101
|
100
|
490
|
|
|
2/26/2026
|
5.40
|
5
|
900
|
8
|
10,100
|
-9,200
|
0
|
0
|
|
|
2/25/2026
|
5.40
|
5
|
2,800
|
3
|
600
|
2,200
|
0
|
0
|
|
|
2/24/2026
|
5.40
|
5
|
1,800
|
2
|
200
|
1,600
|
0
|
0
|
|
|
2/23/2026
|
5.40
|
5
|
5,400
|
5
|
600
|
4,800
|
100
|
540
|
|
|
Page 1 of 1
|
|
|