|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
4.90
|
3
|
1,945
|
5
|
720
|
1,225
|
0
|
0
|
|
|
5/11/2026
|
4.90
|
8
|
1,750
|
2
|
400
|
1,350
|
100
|
490
|
|
|
5/8/2026
|
4.30
|
13
|
2,150
|
2
|
400
|
1,750
|
0
|
0
|
|
|
5/7/2026
|
4.30
|
10
|
3,710
|
2
|
403
|
3,307
|
0
|
0
|
|
|
5/6/2026
|
4.30
|
12
|
2,047
|
5
|
1,500
|
547
|
300
|
1,290
|
|
|
5/5/2026
|
4.20
|
10
|
1,800
|
2
|
900
|
900
|
0
|
0
|
|
|
5/4/2026
|
4.20
|
14
|
5,700
|
2
|
500
|
5,200
|
100
|
420
|
|
|
4/29/2026
|
4.20
|
14
|
3,211
|
3
|
503
|
2,708
|
100
|
420
|
|
|
4/28/2026
|
4.30
|
7
|
1,116
|
4
|
513
|
603
|
0
|
0
|
|
|
4/24/2026
|
4.30
|
15
|
3,454
|
4
|
504
|
2,950
|
0
|
0
|
|
|
4/23/2026
|
4.30
|
14
|
2,366
|
4
|
1,400
|
966
|
500
|
2,150
|
|
|
4/22/2026
|
4.30
|
16
|
3,025
|
4
|
602
|
2,423
|
0
|
0
|
|
|
4/21/2026
|
4.30
|
14
|
7,608
|
0
|
0
|
7,608
|
0
|
0
|
|
|
4/20/2026
|
4.30
|
18
|
5,345
|
10
|
3,005
|
2,340
|
1,200
|
5,190
|
|
|
4/17/2026
|
5.30
|
8
|
1,220
|
11
|
3,710
|
-2,490
|
200
|
990
|
|
|
4/16/2026
|
5.40
|
0
|
0
|
8
|
3,410
|
-3,410
|
0
|
0
|
|
|
4/15/2026
|
5.40
|
0
|
0
|
6
|
1,710
|
-1,710
|
0
|
0
|
|
|
4/14/2026
|
5.40
|
2
|
1,000
|
8
|
2,103
|
-1,103
|
0
|
0
|
|
|
4/13/2026
|
5.40
|
1
|
100
|
9
|
1,213
|
-1,113
|
0
|
0
|
|
|
Page 1 of 1
|
|