|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
4.90
|
12
|
5,920
|
13
|
9,100
|
-3,180
|
0
|
0
|
|
|
1/22/2025
|
4.90
|
12
|
7,600
|
15
|
11,610
|
-4,010
|
500
|
2,450
|
|
|
1/21/2025
|
4.90
|
10
|
7,300
|
15
|
11,860
|
-4,560
|
100
|
490
|
|
|
1/20/2025
|
5.30
|
9
|
7,300
|
13
|
11,500
|
-4,200
|
0
|
0
|
|
|
1/17/2025
|
5.30
|
11
|
5,500
|
16
|
12,960
|
-7,460
|
0
|
0
|
|
|
1/16/2025
|
5.30
|
12
|
7,300
|
12
|
8,700
|
-1,400
|
0
|
0
|
|
|
1/15/2025
|
5.50
|
12
|
7,200
|
18
|
20,900
|
-13,700
|
600
|
3,180
|
|
|
1/14/2025
|
4.90
|
10
|
6,500
|
16
|
22,900
|
-16,400
|
1,700
|
8,330
|
|
|
1/13/2025
|
5.10
|
14
|
6,921
|
17
|
20,500
|
-13,579
|
0
|
0
|
|
|
1/10/2025
|
5.10
|
20
|
30,000
|
12
|
19,200
|
10,800
|
100
|
510
|
|
|
1/9/2025
|
4.80
|
24
|
18,684
|
16
|
25,501
|
-6,817
|
12,400
|
59,620
|
|
|
1/8/2025
|
4.90
|
16
|
9,700
|
12
|
8,400
|
1,300
|
1,200
|
5,910
|
|
|
1/7/2025
|
4.90
|
21
|
15,300
|
20
|
19,620
|
-4,320
|
5,600
|
26,950
|
|
|
1/6/2025
|
5.30
|
7
|
5,600
|
17
|
18,400
|
-12,800
|
1,000
|
5,300
|
|
|
1/3/2025
|
5.40
|
6
|
3,100
|
17
|
19,200
|
-16,100
|
0
|
0
|
|
|
1/2/2025
|
5.40
|
10
|
3,700
|
16
|
13,810
|
-10,110
|
100
|
540
|
|
|
12/31/2024
|
5.20
|
10
|
5,702
|
18
|
8,610
|
-2,908
|
300
|
1,560
|
|
|
12/30/2024
|
5.40
|
17
|
7,865
|
20
|
19,925
|
-12,060
|
100
|
540
|
|
|
12/27/2024
|
5.10
|
22
|
27,300
|
20
|
38,610
|
-11,310
|
9,700
|
49,470
|
|
|
12/26/2024
|
5.30
|
27
|
50,000
|
26
|
22,418
|
27,582
|
10,200
|
53,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|