|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.40
|
0
|
100
|
0
|
5,400
|
-5,300
|
0
|
0
|
|
|
6/4/2026
|
5.40
|
1
|
100
|
8
|
19,910
|
-19,810
|
0
|
0
|
|
|
6/3/2026
|
5.40
|
2
|
200
|
6
|
17,810
|
-17,610
|
0
|
0
|
|
|
6/2/2026
|
5.40
|
1
|
200
|
9
|
46,310
|
-46,110
|
0
|
0
|
|
|
6/1/2026
|
5.40
|
11
|
3,463
|
13
|
37,420
|
-33,957
|
2,000
|
10,890
|
|
|
5/29/2026
|
4.80
|
4
|
2,500
|
10
|
19,800
|
-17,300
|
300
|
1,440
|
|
|
5/28/2026
|
4.90
|
2
|
190
|
9
|
3,630
|
-3,440
|
0
|
0
|
|
|
5/27/2026
|
4.90
|
2
|
1,500
|
12
|
20,900
|
-19,400
|
0
|
0
|
|
|
5/26/2026
|
4.90
|
1
|
10
|
11
|
19,323
|
-19,313
|
0
|
0
|
|
|
5/25/2026
|
4.90
|
2
|
200
|
10
|
20,320
|
-20,120
|
0
|
0
|
|
|
5/22/2026
|
4.90
|
2
|
703
|
8
|
18,403
|
-17,700
|
0
|
0
|
|
|
5/21/2026
|
4.90
|
1
|
100
|
6
|
17,600
|
-17,500
|
0
|
0
|
|
|
5/20/2026
|
4.90
|
1
|
300
|
13
|
2,320
|
-2,020
|
0
|
0
|
|
|
5/19/2026
|
4.90
|
0
|
0
|
8
|
18,920
|
-18,920
|
0
|
0
|
|
|
5/18/2026
|
4.90
|
3
|
111
|
9
|
1,405
|
-1,294
|
0
|
0
|
|
|
5/15/2026
|
4.90
|
1
|
500
|
5
|
720
|
-220
|
0
|
0
|
|
|
5/14/2026
|
4.90
|
5
|
1,520
|
11
|
24,610
|
-23,090
|
0
|
0
|
|
|
5/13/2026
|
4.90
|
5
|
2,400
|
10
|
17,900
|
-15,500
|
0
|
0
|
|
|
5/12/2026
|
4.90
|
3
|
1,945
|
5
|
720
|
1,225
|
0
|
0
|
|
|
5/11/2026
|
4.90
|
8
|
1,750
|
2
|
400
|
1,350
|
100
|
490
|
|
|
Page 1 of 2 Next>
|
|
|