Friday, August 29, 2025 1:11:12 PM - Markets open
VN-INDEX 1,688.35 +7.49/+0.45%
HNX-INDEX 280.69 +4.06/+1.47%
UPCOM-INDEX 111.32 +0.70/+0.63%
Phuong Dong Petroleum Tourism Joint Stock Company (PDC : UPCOM)
Consumer Services : Travel & Tourism
5.20 0.00/0.00%
11:16:27 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 5.20 0 3,400 0 400 3,000 0 0
8/28/2025 5.20 22 15,213 3 700 14,513 100 520
8/27/2025 5.50 18 49,504 15 6,604 42,900 3,100 15,860
8/26/2025 6.00 4 539 16 5,612 -5,073 0 0
8/25/2025 6.00 4 1,405 14 20,603 -19,198 300 1,800
8/22/2025 6.00 24 52,520 24 11,816 40,704 11,500 68,540
8/21/2025 5.90 16 2,601 24 9,231 -6,630 1,400 7,400
8/20/2025 5.90 2 400 13 4,417 -4,017 0 0
8/19/2025 5.90 6 1,400 11 5,417 -4,017 100 590
8/18/2025 5.80 2 700 4 1,415 -715 0 0
8/15/2025 5.80 2 600 8 1,917 -1,317 100 580
8/14/2025 5.80 5 905 10 2,222 -1,317 100 580
8/13/2025 5.80 6 800 10 18,220 -17,420 200 1,160
8/12/2025 5.80 5 1,000 19 29,046 -28,046 700 4,120
8/11/2025 6.00 3 300 24 59,257 -58,957 300 1,810
8/8/2025 6.90 0 0 11 15,422 -15,422 0 0
8/7/2025 6.90 0 0 13 39,320 -39,320 0 0
8/6/2025 6.90 0 0 15 56,320 -56,320 0 0
8/5/2025 6.90 1 1 16 5,046 -5,045 0 0
8/4/2025 6.90 1 1 26 68,031 -68,030 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.