|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
5.60
|
11
|
7,000
|
10
|
7,112
|
-112
|
100
|
560
|
|
|
4/24/2024
|
5.60
|
10
|
2,200
|
20
|
18,200
|
-16,000
|
300
|
1,630
|
|
|
4/23/2024
|
5.80
|
5
|
4,600
|
13
|
16,500
|
-11,900
|
0
|
0
|
|
|
4/22/2024
|
5.80
|
10
|
10,202
|
13
|
11,712
|
-1,510
|
100
|
580
|
|
|
4/19/2024
|
5.00
|
12
|
7,505
|
10
|
8,700
|
-1,195
|
1,100
|
5,740
|
|
|
4/17/2024
|
5.30
|
12
|
10,900
|
14
|
17,000
|
-6,100
|
4,000
|
21,200
|
|
|
4/16/2024
|
5.60
|
4
|
3,300
|
17
|
22,400
|
-19,100
|
2,100
|
11,760
|
|
|
4/15/2024
|
5.90
|
6
|
5,700
|
13
|
20,900
|
-15,200
|
0
|
0
|
|
|
4/12/2024
|
5.90
|
9
|
3,311
|
9
|
11,200
|
-7,889
|
100
|
590
|
|
|
4/11/2024
|
5.40
|
7
|
9,700
|
14
|
17,800
|
-8,100
|
5,000
|
27,000
|
|
|
4/10/2024
|
6.10
|
4
|
4,200
|
25
|
29,312
|
-25,112
|
0
|
0
|
|
|
4/9/2024
|
6.10
|
6
|
8,600
|
28
|
26,400
|
-17,800
|
100
|
610
|
|
|
4/8/2024
|
5.90
|
9
|
6,692
|
21
|
22,060
|
-15,368
|
100
|
590
|
|
|
4/5/2024
|
5.40
|
8
|
8,500
|
11
|
12,734
|
-4,234
|
100
|
540
|
|
|
4/4/2024
|
5.90
|
23
|
8,201
|
19
|
12,372
|
-4,171
|
2,800
|
15,710
|
|
|
4/3/2024
|
5.90
|
14
|
14,202
|
15
|
12,736
|
1,466
|
7,600
|
42,760
|
|
|
4/2/2024
|
5.40
|
7
|
6,850
|
18
|
22,512
|
-15,662
|
2,100
|
11,740
|
|
|
4/1/2024
|
5.60
|
13
|
7,103
|
13
|
9,902
|
-2,799
|
1,200
|
6,660
|
|
|
3/29/2024
|
5.60
|
6
|
7,000
|
13
|
11,000
|
-4,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|