Tuesday, November 26, 2024 10:16:04 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Phuong Dong Petroleum Tourism Joint Stock Company (PDC : UPCOM)
Consumer Services : Travel & Tourism
4.90 +0.10/+2.08%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2024 4.90 14 9,000 11 6,900 2,100 300 1,470
11/25/2024 4.80 21 8,200 13 11,200 -3,000 200 960
11/22/2024 5.20 16 7,100 11 10,200 -3,100 1,100 5,720
11/21/2024 4.80 18 9,900 17 10,000 -100 1,800 8,890
11/20/2024 5.20 20 15,100 23 16,700 -1,600 4,700 23,390
11/19/2024 5.00 11 15,700 16 27,700 -12,000 500 2,500
11/18/2024 5.50 9 5,700 22 36,310 -30,610 0 0
11/15/2024 5.50 12 7,300 25 26,500 -19,200 300 1,650
11/14/2024 5.00 9 9,200 11 41,500 -32,300 0 0
11/13/2024 5.00 14 17,700 17 52,500 -34,800 6,500 32,500
11/12/2024 5.50 16 16,215 19 57,000 -40,785 1,000 5,500
11/11/2024 5.10 19 34,915 14 35,301 -386 4,100 20,910
11/8/2024 5.00 13 24,301 14 66,601 -42,300 2,100 10,610
11/7/2024 5.50 11 26,200 10 40,410 -14,210 0 0
11/6/2024 5.50 9 17,400 9 31,801 -14,401 0 0
11/5/2024 5.50 8 6,900 12 42,700 -35,800 100 550
11/4/2024 5.10 9 10,624 11 36,610 -25,986 100 510
11/1/2024 5.50 12 11,900 11 9,600 2,300 2,100 11,320
10/31/2024 5.00 12 19,300 13 60,001 -40,701 3,300 16,840
10/30/2024 5.20 9 9,900 8 4,100 5,800 600 3,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.