|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
6.90
|
0
|
300
|
0
|
2,000
|
-1,700
|
100
|
690
|
|
|
10/7/2026
|
6.30
|
0
|
0
|
7
|
3,736
|
-3,736
|
0
|
0
|
|
|
10/6/2026
|
6.30
|
0
|
0
|
7
|
3,900
|
-3,900
|
0
|
0
|
|
|
10/5/2026
|
6.30
|
3
|
30
|
9
|
1,236
|
-1,206
|
0
|
0
|
|
|
10/2/2026
|
6.30
|
0
|
0
|
8
|
1,206
|
-1,206
|
0
|
0
|
|
|
10/1/2026
|
6.30
|
2
|
501
|
8
|
5,807
|
-5,306
|
0
|
0
|
|
|
9/30/2026
|
6.30
|
0
|
0
|
7
|
1,107
|
-1,107
|
0
|
0
|
|
|
9/29/2026
|
6.30
|
1
|
2
|
6
|
1,009
|
-1,007
|
0
|
0
|
|
|
9/28/2026
|
6.30
|
0
|
0
|
8
|
1,209
|
-1,209
|
0
|
0
|
|
|
9/25/2026
|
6.30
|
0
|
0
|
11
|
14,233
|
-14,233
|
0
|
0
|
|
|
9/24/2026
|
6.30
|
1
|
1
|
8
|
5,924
|
-5,923
|
0
|
0
|
|
|
9/23/2026
|
6.30
|
0
|
0
|
11
|
17,909
|
-17,909
|
0
|
0
|
|
|
9/22/2026
|
6.30
|
0
|
0
|
9
|
2,959
|
-2,959
|
0
|
0
|
|
|
9/21/2026
|
6.30
|
1
|
93
|
10
|
4,259
|
-4,166
|
0
|
0
|
|
|
9/18/2026
|
6.30
|
0
|
0
|
8
|
1,509
|
-1,509
|
0
|
0
|
|
|
9/17/2026
|
6.30
|
0
|
0
|
11
|
5,983
|
-5,983
|
0
|
0
|
|
|
9/16/2026
|
6.30
|
0
|
0
|
13
|
3,300
|
-3,300
|
0
|
0
|
|
|
9/15/2026
|
6.30
|
1
|
93
|
9
|
950
|
-857
|
0
|
0
|
|
|
9/14/2026
|
6.30
|
0
|
0
|
8
|
1,426
|
-1,426
|
0
|
0
|
|
|
9/11/2026
|
6.30
|
1
|
93
|
8
|
4,817
|
-4,724
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|