Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	1,600
9/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,600
9/22/2023	-0.40 / -6.35%	6.30	6.30	5.70	5.90	5.90	5.90	4,400
9/21/2023	+0.20 / +3.17%	6.20	6.60	6.20	6.50	6.30	6.50	4,500
9/20/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	700
9/19/2023	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.40	6.20	900
9/18/2023	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	6.50	1,700
9/15/2023	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.70	6.70	5,700
9/14/2023	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.60	6.50	1,700
9/13/2023	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.60	6.90	9,800
9/12/2023	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.90	400
9/11/2023	-0.20 / -2.90%	7.20	7.20	6.70	6.70	7.00	6.70	3,800
9/8/2023	0.00 / 0.00%	6.80	7.10	6.70	6.80	6.90	6.80	11,300
9/7/2023	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.70	6,000
9/6/2023	-0.40 / -5.41%	6.80	7.00	6.70	7.00	6.90	7.00	7,900
9/5/2023	-0.20 / -2.86%	7.50	7.50	6.80	6.80	7.40	6.80	600
8/31/2023	+0.40 / +5.88%	7.80	7.80	6.70	7.20	7.00	7.20	8,000
8/30/2023	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.80	6.80	2,000
8/29/2023	-0.20 / -2.86%	6.80	7.10	6.70	6.80	6.90	6.80	5,400
8/28/2023	+0.20 / +2.94%	7.10	7.10	6.80	7.00	7.00	7.00	1,900
8/25/2023	+0.10 / +1.47%	7.10	7.10	6.80	6.90	6.80	6.90	5,000
8/24/2023	0.00 / 0.00%	7.00	7.10	6.60	7.10	6.80	7.10	12,000
8/23/2023	-0.30 / -4.17%	7.60	7.90	6.80	6.90	7.10	6.90	6,500
8/22/2023	0.00 / 0.00%	7.60	7.60	6.90	6.90	7.20	6.90	2,400
8/21/2023	+0.20 / +3.03%	7.30	7.30	6.60	6.80	6.90	6.80	2,000
8/18/2023	-0.70 / -10.00%	6.70	7.00	6.30	6.30	6.60	6.30	16,600
8/17/2023	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.00	7.00	8,600
8/16/2023	-0.20 / -2.74%	7.30	7.40	6.90	7.10	7.10	7.10	65,400
8/15/2023	+0.10 / +1.33%	7.40	7.80	7.20	7.60	7.30	7.60	35,500
8/14/2023	-0.40 / -5.06%	7.60	7.70	7.30	7.50	7.50	7.50	51,800

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020