Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	1,200
9/24/2025	0.00 / 0.00%	5.40	6.30	5.40	6.30	5.48	6.30	3,200
9/23/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/22/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/19/2025	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/18/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/17/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/16/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
9/15/2025	-0.50 / -8.33%	6.40	6.50	5.50	5.50	5.66	5.50	1,200
9/12/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/10/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	6.00	800
9/9/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
9/8/2025	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/5/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/4/2025	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.41	5.40	4,300
9/3/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
8/29/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	300
8/28/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/27/2025	-0.50 / -8.33%	5.10	5.50	5.10	5.50	5.12	5.50	3,100
8/26/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
8/25/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
8/22/2025	+0.70 / +13.21%	6.00	6.00	5.80	6.00	5.96	6.00	11,500
8/21/2025	0.00 / 0.00%	5.10	6.40	5.10	5.90	5.29	5.90	1,400
8/20/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/19/2025	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/18/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/15/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/14/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/13/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	200

<<Previous 30 days Next 16 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020