Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.34	5.40	5,500
9/21/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	30,000
9/20/2011	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.42	5.30	16,500
9/19/2011	0.00 / 0.00%	5.60	5.70	5.40	5.40	5.56	5.40	29,900
9/16/2011	-0.20 / -3.57%	5.30	5.70	5.30	5.40	5.56	5.40	51,400
9/15/2011	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.62	5.60	62,400
9/14/2011	+0.10 / +1.72%	6.10	6.20	5.80	5.90	5.99	5.90	92,000
9/13/2011	+0.20 / +3.57%	5.80	5.90	5.50	5.80	5.83	5.80	107,400
9/12/2011	+0.20 / +3.70%	5.40	5.70	5.30	5.60	5.58	5.60	57,300
9/9/2011	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.44	5.40	32,600
9/8/2011	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.45	5.30	106,800
9/7/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.19	5.20	101,800
9/6/2011	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.90	5.00	75,300
9/5/2011	-0.30 / -5.66%	5.10	5.10	4.80	5.00	5.05	5.00	91,500
9/1/2011	-0.10 / -1.85%	5.20	5.30	5.00	5.30	5.11	5.30	31,000
8/31/2011	+0.20 / +3.85%	5.30	5.40	4.90	5.40	5.23	5.40	54,500
8/30/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	5.20	153,200
8/29/2011	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.89	4.90	129,300
8/26/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.58	4.60	99,600
8/25/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.27	4.30	60,300
8/24/2011	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.09	4.10	20,200
8/23/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.12	4.20	10,700
8/22/2011	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.25	4.30	11,000
8/19/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	4.10	18,500
8/18/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.18	4.20	45,100
8/17/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.00	4.10	8,300
8/16/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,500
8/15/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,800
8/12/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	15,000
8/11/2011	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.08	4.10	14,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020