Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.44	3.60	1,400
9/16/2020	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.35	3.40	200
9/15/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/14/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
9/11/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/10/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,000
9/9/2020	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	4,100
9/8/2020	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	3,100
9/7/2020	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	6,600
9/4/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/3/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/1/2020	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.23	3.20	400
8/31/2020	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.35	3.30	200
8/28/2020	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.33	3.40	3,000
8/27/2020	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.23	3.20	10,100
8/26/2020	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.28	3.20	6,100
8/25/2020	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.29	3.20	17,200
8/24/2020	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	100
8/21/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
8/20/2020	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	800
8/19/2020	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/18/2020	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.60	3.60	4,100
8/17/2020	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.07	4.00	3,300
8/14/2020	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.41	4.40	1,300
8/13/2020	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/12/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
8/11/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/10/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/7/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/6/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020