Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +3.85%	5.30	5.40	4.90	5.40	5.23	5.40	54,500
8/30/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	5.20	153,200
8/29/2011	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.89	4.90	129,300
8/26/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.58	4.60	99,600
8/25/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.27	4.30	60,300
8/24/2011	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.09	4.10	20,200
8/23/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.12	4.20	10,700
8/22/2011	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.25	4.30	11,000
8/19/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	4.10	18,500
8/18/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.18	4.20	45,100
8/17/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.00	4.10	8,300
8/16/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,500
8/15/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,800
8/12/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	15,000
8/11/2011	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.08	4.10	14,600
8/10/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.15	4.20	56,500
8/9/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	4.00	11,200
8/8/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	4.10	4,100
8/5/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	4.20	9,073,056
8/4/2011	0.00 / 0.00%	4.00	4.20	3.80	4.10	3.96	4.10	125,600
8/3/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.04	4.10	5,600
8/2/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	14,400
8/1/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	4.10	14,200
7/29/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	3,900
7/28/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
7/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	27,300
7/26/2011	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.30	4.20	26,500
7/25/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.19	4.20	6,700
7/22/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/21/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,700

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020