Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,500
8/15/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,800
8/12/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	15,000
8/11/2011	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.08	4.10	14,600
8/10/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.15	4.20	56,500
8/9/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	4.00	11,200
8/8/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	4.10	4,100
8/5/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	4.20	9,073,056
8/4/2011	0.00 / 0.00%	4.00	4.20	3.80	4.10	3.96	4.10	125,600
8/3/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.04	4.10	5,600
8/2/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	14,400
8/1/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	4.10	14,200
7/29/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	3,900
7/28/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
7/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	27,300
7/26/2011	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.30	4.20	26,500
7/25/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.19	4.20	6,700
7/22/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/21/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,700
7/20/2011	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.22	4.40	46,600
7/19/2011	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.17	4.30	30,200
7/18/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.28	4.30	2,400
7/15/2011	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.30	4.40	3,800
7/14/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.54	4.60	3,600
7/13/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	4.50	1,900
7/12/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	7,900
7/11/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.50	22,300
7/8/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.42	4.40	21,800
7/7/2011	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.54	4.60	13,400
7/6/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	8,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020