Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
8/11/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/10/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,800
8/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/8/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/5/2016	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.62	4.60	3,600
8/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/3/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.71	5.00	1,400
8/2/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/1/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/29/2016	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.41	4.60	7,800
7/28/2016	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
7/27/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/26/2016	+0.20 / +4.17%	4.70	5.00	4.60	5.00	4.65	5.00	1,500
7/25/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/22/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/21/2016	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	5,000
7/20/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/19/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	17,300
7/18/2016	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.35	5.80	1,100
7/15/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/14/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,300
7/13/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/12/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/11/2016	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.60	5.30	700
7/8/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	16,020
7/7/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	8,900
7/6/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/5/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/4/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020