Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	-0.20 / -2.86%	6.30	6.80	6.30	6.80	6.36	6.80	22,200
7/8/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,100
7/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	11,500
7/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	15,100
7/3/2015	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.84	7.00	8,800
7/2/2015	-0.30 / -4.17%	7.50	7.50	6.80	6.90	6.92	6.90	3,100
7/1/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/30/2015	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.93	7.20	1,600
6/29/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/26/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,600
6/25/2015	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.83	6.80	3,900
6/24/2015	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.84	6.80	2,700
6/23/2015	+0.30 / +4.35%	6.80	7.20	6.60	7.20	6.62	7.20	5,000
6/22/2015	-0.10 / -1.43%	6.90	6.90	6.50	6.90	6.53	6.90	1,400
6/19/2015	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	200
6/18/2015	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	5,500
6/17/2015	-0.20 / -2.78%	6.50	7.10	6.50	7.00	6.64	7.00	7,300
6/16/2015	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.49	7.20	8,000
6/15/2015	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.32	7.90	3,100
6/12/2015	+0.50 / +7.25%	6.40	7.50	6.40	7.40	7.25	7.40	16,470
6/11/2015	-0.40 / -5.48%	6.60	7.10	6.60	6.90	6.70	6.90	3,500
6/10/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	12,200
6/9/2015	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	17,200
6/8/2015	+0.60 / +7.14%	7.60	9.00	7.60	9.00	7.95	9.00	22,600
6/5/2015	0.00 / 0.00%	8.40	8.40	7.60	8.40	7.90	8.40	5,400
6/4/2015	0.00 / 0.00%	8.60	8.70	8.40	8.40	8.42	8.40	5,400
6/3/2015	+0.60 / +7.69%	7.80	8.50	7.80	8.40	8.31	8.40	38,400
6/2/2015	+0.70 / +9.86%	6.80	7.80	6.40	7.80	7.10	7.80	61,900
6/1/2015	+0.40 / +5.97%	6.80	7.10	6.80	7.10	6.90	7.10	118,900
5/29/2015	+0.20 / +3.08%	7.10	7.10	5.90	6.70	6.19	6.70	14,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020