Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.42	4.40	21,800
7/7/2011	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.54	4.60	13,400
7/6/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	8,000
7/5/2011	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	24,700
7/4/2011	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.40	4.60	5,400
7/1/2011	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.45	4.50	55,400
6/30/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/29/2011	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.48	4.40	13,400
6/28/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.55	4.50	23,000
6/27/2011	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.79	4.80	5,200
6/24/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	29,900
6/23/2011	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.71	4.70	52,700
6/22/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	21,300
6/21/2011	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.91	5.00	39,300
6/20/2011	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.83	4.80	53,200
6/17/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.10	5.10	57,500
6/16/2011	+0.10 / +1.89%	5.30	5.60	5.10	5.40	5.41	5.40	58,000
6/15/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.31	5.30	107,500
6/14/2011	+0.20 / +3.77%	5.60	5.60	5.00	5.50	5.57	5.50	139,900
6/13/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.27	5.30	116,100
6/10/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	69,600
6/9/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.68	4.70	73,100
6/8/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	15,500
6/7/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	89,800
6/6/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.22	4.30	32,800
6/3/2011	+0.10 / +2.33%	4.60	4.60	4.30	4.40	4.51	4.40	64,500
6/2/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	12,900
6/1/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.14	4.20	50,400
5/31/2011	+0.20 / +5.13%	4.00	4.10	3.70	4.10	4.05	4.10	56,700
5/30/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	32,900

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020