Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.30 / +5.88%	4.80	5.50	4.80	5.40	5.20	5.40	1,500
6/30/2023	-0.10 / -1.85%	5.40	5.40	4.80	5.30	5.10	5.30	1,600
6/29/2023	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.40	5.30	1,100
6/28/2023	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.40	5.30	500
6/27/2023	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.40	5.30	700
6/26/2023	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	3,500
6/23/2023	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	2,600
6/22/2023	+0.20 / +3.77%	5.50	5.70	5.50	5.50	5.60	5.50	4,400
6/21/2023	-0.20 / -3.57%	5.10	5.50	5.10	5.40	5.30	5.40	4,500
6/20/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/19/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/16/2023	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	5,600
6/15/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,900
6/14/2023	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	6,200
6/13/2023	-0.30 / -4.84%	6.20	6.20	5.60	5.90	5.70	5.90	9,500
6/12/2023	-0.30 / -4.84%	5.70	6.30	5.70	5.90	6.20	5.90	2,000
6/9/2023	-0.10 / -1.72%	6.60	6.60	5.70	5.70	6.20	5.70	19,900
6/8/2023	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.80	5.90	62,300
6/7/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	11,200
6/6/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
6/5/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.20	5.10	6,400
6/2/2023	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.20	5.00	5,800
6/1/2023	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.20	5.30	13,200
5/31/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.00	5.10	30,300
5/30/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,900
5/29/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	18,400
5/26/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	4,900
5/25/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	300
5/24/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
5/23/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	4.80	8,100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020