Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.22	7.20	25,500
7/28/2015	+0.20 / +2.82%	7.30	7.50	7.10	7.30	7.10	7.30	107,400
7/27/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.05	7.10	11,100
7/24/2015	+0.20 / +2.90%	6.90	7.30	6.90	7.10	6.97	7.10	22,300
7/23/2015	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.57	6.90	123,300
7/22/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,600
7/21/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
7/20/2015	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	700
7/17/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
7/16/2015	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.27	6.60	4,900
7/15/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	3,000
7/14/2015	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.19	6.80	3,600
7/13/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
7/10/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	563,400
7/9/2015	-0.20 / -2.86%	6.30	6.80	6.30	6.80	6.36	6.80	22,200
7/8/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,100
7/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	11,500
7/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	15,100
7/3/2015	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.84	7.00	8,800
7/2/2015	-0.30 / -4.17%	7.50	7.50	6.80	6.90	6.92	6.90	3,100
7/1/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/30/2015	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.93	7.20	1,600
6/29/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/26/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,600
6/25/2015	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.83	6.80	3,900
6/24/2015	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.84	6.80	2,700
6/23/2015	+0.30 / +4.35%	6.80	7.20	6.60	7.20	6.62	7.20	5,000
6/22/2015	-0.10 / -1.43%	6.90	6.90	6.50	6.90	6.53	6.90	1,400
6/19/2015	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	200
6/18/2015	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	5,500

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020