Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.20 / -2.86%	6.40	6.80	6.30	6.80	6.36	6.80	13,000
6/6/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
6/3/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.07	7.00	1,400
6/2/2022	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.22	7.20	7,200
6/1/2022	-0.20 / -2.74%	7.10	7.60	7.00	7.10	7.18	7.10	4,700
5/31/2022	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.31	7.30	700
5/30/2022	+0.20 / +2.70%	7.40	7.70	7.20	7.60	7.27	7.60	5,700
5/27/2022	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.23	7.40	12,600
5/26/2022	0.00 / 0.00%	7.40	7.90	7.20	7.50	7.46	7.50	16,300
5/25/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	1,000
5/24/2022	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.15	7.40	4,700
5/23/2022	-0.60 / -8.00%	7.00	7.80	6.90	6.90	7.11	6.90	13,000
5/20/2022	-0.60 / -7.41%	8.20	8.20	7.50	7.50	7.77	7.50	10,400
5/19/2022	-0.30 / -3.57%	7.70	8.10	7.60	8.10	7.86	8.10	10,500
5/18/2022	+0.10 / +1.20%	8.30	9.00	7.60	8.40	8.10	8.40	11,300
5/17/2022	+0.60 / +7.79%	8.00	8.30	7.20	8.30	7.72	8.30	9,900
5/16/2022	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.86	7.70	5,000
5/13/2022	-0.80 / -9.41%	9.00	9.00	7.70	7.70	7.80	7.70	14,500
5/12/2022	-0.30 / -3.41%	9.20	9.20	8.00	8.50	8.30	8.50	3,600
5/11/2022	+0.50 / +6.02%	8.80	8.80	8.00	8.80	8.46	8.80	5,100
5/10/2022	+0.40 / +5.06%	7.90	8.30	7.40	8.30	7.68	8.30	21,700
5/9/2022	-0.70 / -8.14%	8.80	9.40	7.80	7.90	8.15	7.90	9,600
5/6/2022	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.52	8.60	22,700
5/5/2022	-0.90 / -9.09%	10.00	10.00	9.00	9.00	9.10	9.00	13,100
5/4/2022	-1.00 / -9.17%	10.90	10.90	9.90	9.90	10.18	9.90	15,000
4/29/2022	0.00 / 0.00%	10.80	11.00	9.90	10.90	10.31	10.90	52,800
4/28/2022	+0.70 / +6.86%	10.20	11.00	10.20	10.90	10.63	10.90	21,400
4/27/2022	+0.70 / +7.37%	9.50	10.40	9.00	10.20	9.41	10.20	19,300
4/26/2022	+0.80 / +9.20%	9.00	9.50	8.70	9.50	9.12	9.50	18,800
4/25/2022	+0.70 / +8.75%	8.70	8.80	8.00	8.70	8.68	8.70	16,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020