Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.22	4.30	32,800
6/3/2011	+0.10 / +2.33%	4.60	4.60	4.30	4.40	4.51	4.40	64,500
6/2/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	12,900
6/1/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.14	4.20	50,400
5/31/2011	+0.20 / +5.13%	4.00	4.10	3.70	4.10	4.05	4.10	56,700
5/30/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	32,900
5/27/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
5/26/2011	0.00 / 0.00%	3.50	3.90	3.50	3.70	3.53	3.70	52,600
5/25/2011	-0.30 / -7.50%	3.70	3.80	3.70	3.70	3.70	3.70	72,400
5/24/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	4.00	60,300
5/23/2011	-0.40 / -9.09%	4.00	4.30	4.00	4.00	4.02	4.00	17,800
5/20/2011	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.32	4.40	48,300
5/19/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.70	5,900
5/18/2011	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.69	4.70	10,100
5/17/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	22,100
5/16/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	6,000
5/13/2011	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.12	5.10	11,900
5/12/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.05	5.00	9,300
5/11/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.05	5.10	39,200
5/10/2011	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.30	5.20	5,400
5/9/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.31	5.20	13,800
5/6/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	5.30	38,600
5/5/2011	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.07	5.30	20,100
5/4/2011	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.18	5.10	9,500
4/29/2011	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.16	5.40	15,100
4/28/2011	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	18,800
4/27/2011	0.00 / 0.00%	5.50	5.50	5.10	5.30	5.20	5.30	59,500
4/26/2011	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.38	5.30	26,400
4/25/2011	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	25,700
4/22/2011	-0.40 / -7.27%	5.30	5.30	5.00	5.10	5.08	5.10	27,200

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020