Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	29,900
6/23/2011	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.71	4.70	52,700
6/22/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	21,300
6/21/2011	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.91	5.00	39,300
6/20/2011	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.83	4.80	53,200
6/17/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.10	5.10	57,500
6/16/2011	+0.10 / +1.89%	5.30	5.60	5.10	5.40	5.41	5.40	58,000
6/15/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.31	5.30	107,500
6/14/2011	+0.20 / +3.77%	5.60	5.60	5.00	5.50	5.57	5.50	139,900
6/13/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.27	5.30	116,100
6/10/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	69,600
6/9/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.68	4.70	73,100
6/8/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	15,500
6/7/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	89,800
6/6/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.22	4.30	32,800
6/3/2011	+0.10 / +2.33%	4.60	4.60	4.30	4.40	4.51	4.40	64,500
6/2/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	12,900
6/1/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.14	4.20	50,400
5/31/2011	+0.20 / +5.13%	4.00	4.10	3.70	4.10	4.05	4.10	56,700
5/30/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	32,900
5/27/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
5/26/2011	0.00 / 0.00%	3.50	3.90	3.50	3.70	3.53	3.70	52,600
5/25/2011	-0.30 / -7.50%	3.70	3.80	3.70	3.70	3.70	3.70	72,400
5/24/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	4.00	60,300
5/23/2011	-0.40 / -9.09%	4.00	4.30	4.00	4.00	4.02	4.00	17,800
5/20/2011	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.32	4.40	48,300
5/19/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.70	5,900
5/18/2011	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.69	4.70	10,100
5/17/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	22,100
5/16/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	6,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020