Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.20	5.00	5,800
6/1/2023	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.20	5.30	13,200
5/31/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.00	5.10	30,300
5/30/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,900
5/29/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	18,400
5/26/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	4,900
5/25/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	300
5/24/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
5/23/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	4.80	8,100
5/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	4,900
5/19/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	1,200
5/18/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	600
5/17/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	9,900
5/16/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	5,100
5/15/2023	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	24,200
5/12/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,300
5/11/2023	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	3,400
5/10/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.80	4.90	6,200
5/9/2023	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.80	5,000
5/8/2023	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.10	5.00	200
5/5/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	10,800
5/4/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	600
4/28/2023	+0.20 / +4.17%	5.20	5.20	4.80	5.00	4.90	5.00	2,000
4/27/2023	-0.30 / -5.88%	4.90	4.90	4.70	4.80	4.80	4.80	3,300
4/26/2023	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.10	5.00	3,600
4/25/2023	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.20	5.00	200
4/24/2023	-0.50 / -9.09%	5.20	5.20	4.90	5.00	5.00	5.00	11,800
4/21/2023	+0.20 / +3.92%	5.70	5.70	5.30	5.30	5.50	5.30	200
4/20/2023	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.10	5.20	1,800
4/19/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	1,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020